NIFTY 50 Close 29 Oct

Market editionFriday, 30 October 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3552 stocks

sorted by Turnover ↓
Stock
HILINFRA Highway Infrastructure Limited₹70.78-7.30%+66.11%-9.53%-10.02%43.51%—₹9 Cr
INFOBEAN InfoBeans Technologies Limited₹140.00-4.65%-3.06%-14.35%-44.27%67.91%—₹9 Cr
AEGISVOPAK Aegis Vopak Terminals Limited₹236.20+1.90%-20.88%-14.33%-25.79%46.94%86.2₹9 Cr
VALIANTORG Valiant Organics Limited₹435.45-4.55%+9.48%+40.88%-12.35%56.20%—₹9 Cr
SAIPARENT Sai Parenterals Limited₹505.70+4.47%-0.83%—-18.93%35.61%—₹9 Cr
IONEXCHANG ION Exchange (India) Limited₹347.15+1.21%-17.91%-12.78%-25.87%41.32%—₹9 Cr
STYLEBAAZA Baazar Style Retail Limited₹365.30+2.31%-7.40%+9.09%-16.90%56.76%—₹9 Cr
CMSINFO CMS Info Systems Limited₹209.43-0.08%-8.15%-45.47%-45.47%27.11%—₹9 Cr
PREMEXPLN Premier Explosives Limited₹570.25+1.27%-15.77%-8.33%-29.47%51.35%—₹9 Cr
RCF Rashtriya Chemicals and Fertilizers Limited₹96.86+0.74%-11.91%-35.76%-36.64%33.74%—₹9 Cr
LMW LMW Limited₹16,665.00+1.68%-1.77%+4.31%-16.87%31.70%86.8₹9 Cr
JKTYRE JK Tyre & Industries Limited₹310.70+2.02%-8.02%-26.75%-48.64%36.75%18.1₹9 Cr
VINCOFE Vintage Coffee And Beverages Limited₹153.53+0.70%-14.69%-8.24%-17.99%41.04%—₹9 Cr
BAYERCROP Bayer Cropscience Limited₹3,289.80+0.23%-10.40%-32.23%-34.07%21.59%—₹9 Cr
ALOKINDS Alok Industries Limited₹8.56+3.13%+18.56%-51.34%-51.34%40.75%—₹9 Cr
UNITECH Unitech Limited₹4.02+10.14%+1.77%-42.49%-44.48%54.04%—₹9 Cr
BETA Beta Drugs Limited₹1,849.70-6.43%-9.34%-2.45%-30.68%60.00%38.3₹9 Cr
KNACK Knack Packaging Limited₹192.95-2.14%+9.23%—-10.39%43.07%—₹9 Cr
DECNGOLD Deccan Gold Mines Limited₹168.80-1.94%-17.70%—-31.83%65.62%—₹9 Cr
GOLDETF MIRAEAMC - MAGOLDETF₹136.94-0.61%-4.25%+17.14%-20.21%29.23%—₹9 Cr
SPORTKING Sportking India Limited₹214.85+2.47%+3.58%+116.17%-6.83%48.20%—₹9 Cr
VENUSREM Venus Remedies Limited₹1,289.30-3.07%-20.86%+194.50%-33.78%55.68%14.2₹9 Cr
CRISIL Crisil Limited₹4,598.40-1.56%-1.12%-7.18%-7.78%26.89%37.5₹9 Cr
KIMS Krishna Institute of Medical Sciences Limited₹702.50-0.30%-8.34%-4.47%-17.42%31.71%—₹9 Cr
BHARATCOAL Bharat Coking Coal Limited₹30.16+0.17%-7.23%—-29.12%40.67%232.0₹9 Cr
CELLO Cello World Limited₹342.30+2.73%+2.92%-48.18%-48.18%35.33%—₹9 Cr
MEDPLUS Medplus Health Services Limited₹598.05-1.86%-8.42%-20.34%-37.30%30.45%34.0₹9 Cr
KERNEX Kernex Microsystems (India) Limited₹1,612.40-0.22%-5.92%+24.22%-36.75%61.62%—₹9 Cr
FISCHER Fischer Medical Ventures Limited₹25.93-2.74%-23.91%-77.52%-77.97%56.52%—₹9 Cr
PACEDIGITK Pace Digitek Limited₹143.13+0.65%-11.54%-35.30%-36.62%42.01%—₹8 Cr
AGARWALEYE Dr. Agarwal's Health Care Limited₹488.70+2.85%-2.96%-4.43%-12.84%25.53%—₹8 Cr
SRM SRM Contractors Limited₹420.45+2.91%+3.22%-25.91%-33.69%44.84%—₹8 Cr
IXIGO Le Travenues Technology Limited₹142.05+1.55%-8.40%-56.26%-56.26%53.81%41.7₹8 Cr
RALLIS Rallis India Limited₹189.54+0.43%-4.95%-29.83%-35.83%32.79%18.7₹8 Cr
JMFINANCIL JM Financial Limited₹114.01+0.69%-8.97%-33.39%-33.39%39.92%—₹8 Cr
WEBELSOLAR Websol Energy System Limited₹66.96-2.80%-6.68%-43.89%-50.50%58.75%—₹8 Cr
HEALTHIETF ICICIPRAMC - ICICIPHARM₹166.27+0.30%-2.03%+8.67%-3.87%14.39%—₹8 Cr
JAMNAAUTO Jamna Auto Industries Limited₹126.35-0.07%-9.54%+31.37%-16.75%44.84%—₹8 Cr
MANOMAY Manomay Tex India Limited₹245.97-0.18%+7.61%+15.83%-4.89%46.71%—₹8 Cr
EMBDL Embassy Developments Limited₹50.84-0.78%-9.26%-45.97%-45.97%54.08%—₹8 Cr
BRIGADE Brigade Enterprises Limited₹532.00-1.18%-8.89%-48.57%-48.91%43.55%—₹8 Cr
GAEL Gujarat Ambuja Exports Limited₹144.85-0.67%-9.73%+35.40%-21.00%38.01%13.0₹8 Cr
AKUMS Akums Drugs and Pharmaceuticals Limited₹741.05+2.54%-7.36%+58.68%-9.99%34.26%—₹8 Cr
FIRSTCRY Brainbees Solutions Limited₹165.86-0.05%-10.21%-53.32%-53.32%40.93%—₹8 Cr
INDIACEM The India Cements Limited₹300.25-0.87%-3.89%-23.28%-37.26%35.38%76.0₹8 Cr
SPECTRUM Spectrum Electrical Industries Limited₹4,013.70+3.73%+12.16%+172.43%0.00%57.27%—₹8 Cr
SHARDACROP Sharda Cropchem Limited₹682.30-0.13%-6.42%-28.47%-45.68%50.58%—₹8 Cr
CORONA CORONA Remedies Limited₹2,217.40+0.76%+7.99%—-0.84%31.86%—₹8 Cr
ARVINDFASN Arvind Fashions Limited₹358.90-1.64%-13.26%-28.88%-35.46%35.75%—₹8 Cr
VINATIORGA Vinati Organics Limited₹1,038.60-3.98%-12.80%-38.95%-38.95%24.25%—₹8 Cr
← Previous Page 18 of 72 Next →