NIFTY 50 Close 29 Oct

Market editionFriday, 30 October 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3552 stocks

sorted by Turnover ↓
Stock
CENTENKA Century Enka Limited₹471.25+3.94%-14.79%+2.36%-24.19%38.31%7.2₹5 Cr
DIVGIITTS Divgi Torqtransfer Systems Limited₹938.20-2.03%-23.01%+50.05%-27.89%47.50%—₹5 Cr
CAMPUS Campus Activewear Limited₹191.26+1.47%-9.37%-31.41%-32.30%27.17%—₹5 Cr
FREDUN Fredun Pharmaceuticals Limited₹1,453.50-1.27%+4.79%—-6.36%——₹5 Cr
BOMDYEING Bombay Dyeing & Mfg Company Limited₹89.92+1.65%-16.27%-46.63%-46.63%38.15%—₹5 Cr
JINDWORLD Jindal Worldwide Limited₹37.03+1.37%-23.95%-0.24%-36.72%62.16%—₹5 Cr
STEELXIND STEEL EXCHANGE INDIA LIMITED₹9.87-0.60%-11.08%-0.30%-26.29%43.99%—₹5 Cr
PRIZOR Prizor Viztech Limited₹1,335.10+3.27%+18.35%+286.82%-5.44%60.05%—₹5 Cr
RAJRATAN Rajratan Global Wire Limited₹421.00+4.53%-8.67%+5.25%-22.04%47.93%25.7₹5 Cr
NRBBEARING NRB Bearing Limited₹455.55+0.15%-15.87%+70.94%-16.04%42.18%—₹5 Cr
NIBE NIBE Limited₹1,172.70+1.81%-5.23%-5.87%-36.10%53.81%—₹5 Cr
MOLDTKPAC Mold-Tek Packaging Limited₹279.05-4.58%-14.06%-23.86%-29.23%39.32%—₹5 Cr
KNRCON KNR Constructions Limited₹100.73-0.47%-14.19%-45.94%-46.63%40.75%—₹5 Cr
HTEL Hy-Tech Engineers Limited₹78.47-1.21%+19.55%—-19.33%——₹4 Cr
GODREJIND Godrej Industries Limited₹928.50-1.73%-13.72%-15.22%-34.51%40.86%—₹4 Cr
ZYDUSWELL Zydus Wellness Limited₹479.50+3.43%-8.56%-2.83%-20.41%38.41%—₹4 Cr
HERITGFOOD Heritage Foods Limited₹353.95-0.67%-11.96%-27.76%-28.07%36.13%28.7₹4 Cr
BERGEPAINT Berger Paints (I) Limited₹466.55+1.04%+3.03%-14.40%-20.94%27.78%—₹4 Cr
OMAXE Omaxe Limited₹95.54-2.87%-13.36%+18.46%-29.95%57.10%—₹4 Cr
ITDC India Tourism Development Corporation Limited₹608.40+0.59%-8.17%-3.60%-23.37%53.02%—₹4 Cr
ASTEC Astec LifeSciences Limited₹581.05-3.63%-18.37%-13.48%-36.76%62.74%—₹4 Cr
UTKARSHBNK Utkarsh Small Finance Bank Limited₹11.90+1.36%-12.44%-41.75%-41.75%43.44%—₹4 Cr
HLEGLAS HLE Glascoat Limited₹423.80+2.13%+1.06%-25.76%-34.29%58.79%—₹4 Cr
CANFINHOME Can Fin Homes Limited₹732.05+0.93%-0.75%-15.16%-22.96%26.12%8.5₹4 Cr
TIRUMALCHM Thirumalai Chemicals Limited₹119.82+2.54%-22.72%-57.47%-57.85%44.90%—₹4 Cr
NAVNETEDUL Navneet Education Limited₹127.83+1.16%+5.01%-22.18%-22.49%34.25%—₹4 Cr
JNPR Juniper Green Energy Limited₹249.75+3.52%-7.48%—-11.01%——₹4 Cr
JKIL J.Kumar Infraprojects Limited₹411.05+0.43%-10.88%-36.58%-37.62%31.58%—₹4 Cr
MOS Mos Utility Limited₹7.60+4.83%0.00%-69.23%-69.60%61.45%—₹4 Cr
TBOTEK TBO Tek Limited₹1,549.80-1.45%-6.35%+0.58%-11.19%35.55%—₹4 Cr
KABRAEXTRU Kabra Extrusion Technik Limited₹731.70-4.12%-15.23%+198.78%-15.23%60.33%614.9₹4 Cr
JUBLPHARMA Jubilant Pharmova Limited₹946.00+0.22%-10.79%-16.78%-19.91%29.36%—₹4 Cr
SILVERAXIS AXISAMC-SILVERAXIS₹187.33-2.12%-14.55%—-22.52%25.89%—₹4 Cr
ORIANA Oriana Power Limited₹232.20-1.11%-25.06%-60.49%-61.31%52.72%—₹4 Cr
KODYTECH Kody Technolab Limited₹1,537.65+1.56%+3.20%+164.84%-2.48%51.27%—₹4 Cr
ORIENTCEM Orient Cement Limited₹114.92+1.44%-3.78%-46.86%-47.32%31.61%12.3₹4 Cr
SRIT SRIT India Limited₹105.58+1.61%——-31.92%——₹4 Cr
OMAXAUTO Omax Autos Limited₹213.70+3.23%+6.56%+75.81%-16.90%62.81%—₹4 Cr
UTIAMC UTI Asset Management Company Limited₹824.55+0.19%-7.76%-35.42%-36.77%28.03%20.5₹4 Cr
MANALIPETC Manali Petrochemicals Limited₹71.66-1.84%-12.63%-3.79%-22.41%47.14%—₹4 Cr
BBTC The Bombay Burmah Trading Corporation Limited₹1,180.90+0.16%-16.59%-41.38%-41.62%33.37%—₹4 Cr
INDOBORAX Indo Borax & Chemicals Limited₹407.30+0.10%-14.71%+51.29%-21.07%49.47%—₹4 Cr
GALAXYSURF Galaxy Surfactants Limited₹2,172.80+0.14%-0.82%-4.31%-16.73%36.55%—₹4 Cr
NEPHROPLUS Nephrocare Health Services Limited₹628.55+0.02%-6.74%—-17.87%40.44%—₹4 Cr
INGERRAND Ingersoll Rand (India) Limited₹3,935.90+1.66%-6.88%+1.13%-19.40%31.88%—₹4 Cr
HITECH Hi-Tech Pipes Limited₹67.75+5.22%-7.62%-41.14%-41.14%42.19%—₹4 Cr
DOMS DOMS Industries Limited₹1,832.20-1.42%-10.47%-27.61%-31.48%26.22%—₹4 Cr
LINDEINDIA Linde India Limited₹5,718.00-0.11%-7.64%-5.74%-27.14%28.45%—₹4 Cr
RIIL Reliance Industrial Infrastructure Limited₹675.90+0.30%-1.41%-26.33%-26.33%35.45%86.1₹4 Cr
CAMLINFINE Camlin Fine Sciences Limited₹82.32-2.06%-13.71%-59.11%-59.11%56.83%—₹4 Cr
← Previous Page 23 of 72 Next →