NIFTY 50 Close 29 Oct

Market editionFriday, 30 October 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3552 stocks

sorted by Turnover ↓
Stock
NEXT50 MIRAEAMC - MANXT50₹704.35+1.18%-3.12%-2.13%-8.75%17.64%—₹4 Cr
ONWARDTEC Onward Technologies Limited₹404.00+4.99%+41.75%+32.55%-12.13%49.61%19.1₹4 Cr
SKYWAYS Skyways Air Services Limited₹95.40-0.30%-19.97%—-27.18%——₹4 Cr
MIDCAPETF MIRAEAMC - MAM150ETF₹21.74+0.23%-3.72%-3.68%-9.76%16.72%—₹4 Cr
GODIGIT Go Digit General Insurance Limited₹264.40+0.88%+0.44%-27.68%-27.68%27.19%—₹4 Cr
RHIM RHI MAGNESITA INDIA LIMITED₹350.00-1.23%-9.47%-24.53%-28.87%39.08%—₹4 Cr
OAL Oriental Aromatics Limited₹607.05-2.51%+9.74%+70.83%-3.57%50.78%—₹4 Cr
ORCHPHARMA Orchid Pharma Limited₹893.40+3.28%-12.70%+25.14%-19.31%44.76%—₹4 Cr
PERMAGN Permanent Magnets Limited₹1,063.85+4.39%+28.84%—-2.54%——₹4 Cr
OBSCP OBSC Perfection Limited₹805.05+4.64%-12.17%+160.53%-18.37%53.61%—₹4 Cr
EIMCOELECO Eimco Elecon (India) Limited₹2,192.00+2.32%-3.39%+17.02%-10.68%43.77%30.0₹4 Cr
BIKAJI Bikaji Foods International Limited₹460.00-0.20%-17.55%-37.23%-39.43%24.94%—₹4 Cr
SUPREMEPWR Supreme Power Equipment Limited₹256.55-5.82%+25.18%+22.46%-13.09%63.71%—₹4 Cr
MGL Mahanagar Gas Limited₹1,053.00+0.02%+0.40%-18.72%-18.72%29.40%—₹4 Cr
BLSE BLS E-Services Limited₹147.05-2.29%-8.28%+72.35%-10.50%41.41%—₹4 Cr
STYL Seshaasai Technologies Limited₹329.95+6.52%-10.91%-11.88%-20.92%44.09%—₹4 Cr
SETFNIFBK SBI-ETF NIFTY BANK₹564.60+1.30%+0.67%-5.51%-10.43%16.28%—₹4 Cr
MUNJALAU Munjal Auto Industries Limited₹99.30+2.30%-7.08%+4.95%-17.61%46.84%—₹4 Cr
METALIETF ICICIPRAMC - METALIETF₹11.92+0.59%-7.67%+10.06%-13.69%23.27%—₹4 Cr
IZMO IZMO Limited₹711.80+0.27%-18.52%-10.32%-36.67%55.44%—₹4 Cr
UNITEDPOLY United Polyfab Gujarat Limited₹55.41+0.51%+22.37%+33.71%0.00%51.14%—₹4 Cr
SILVERTUC Silver Touch Technologies Limited₹122.84+0.15%-15.75%+61.34%-41.50%53.90%—₹4 Cr
SIYSIL Siyaram Silk Mills Limited₹456.55+1.34%-14.40%-39.59%-44.75%38.81%9.2₹4 Cr
CMRGREEN CMR Green Technologies Limited₹198.95-0.17%-10.29%—-23.17%36.32%—₹4 Cr
HNGSNGBEES NIP IND ETF HANGSENG BEES₹428.04-0.82%-6.18%-18.58%-24.42%23.87%—₹4 Cr
MHRIL Mahindra Holidays & Resorts India Limited₹184.47+0.67%-5.84%-44.93%-44.93%29.81%67.6₹4 Cr
QUESS Quess Corp Limited₹324.55-0.29%-4.80%+29.15%-14.98%37.65%—₹4 Cr
CONSOFINVT Consolidated Finvest & Holdings Limited₹302.95+4.18%+9.72%+65.96%-4.57%40.59%—₹4 Cr
JUNIPER Juniper Hotels Limited₹195.92-0.84%-8.77%-27.76%-29.04%34.33%—₹4 Cr
MCLOUD Magellanic Cloud Limited₹23.64+3.32%-1.29%-57.63%-64.66%66.37%—₹4 Cr
PGHH Procter & Gamble Hygiene and Health Care Limited₹6,923.50+0.65%+0.51%-48.54%-48.54%20.28%—₹4 Cr
INTERARCH Interarch Building Solutions Limited₹1,499.20-0.04%-12.13%-28.46%-42.85%40.63%—₹4 Cr
XPROINDIA Xpro India Limited₹1,017.50+1.65%-10.92%-10.00%-32.33%50.79%—₹4 Cr
INA Insolation Energy Limited₹71.24-0.10%-20.03%—-54.46%58.21%—₹4 Cr
SEPC SEPC Limited₹4.95+2.48%-0.20%-56.69%-56.69%58.15%—₹4 Cr
CANTABIL Cantabil Retail India Limited₹256.18-1.49%+11.06%-1.79%-17.63%35.09%—₹4 Cr
ASTRAZEN AstraZeneca Pharma India Limited₹6,299.00+0.99%+0.30%-32.61%-35.90%22.60%—₹4 Cr
GODREJAGRO Godrej Agrovet Limited₹587.45+1.38%-8.57%-11.91%-13.11%31.59%—₹4 Cr
DCMSHRIRAM DCM Shriram Limited₹911.05-0.16%-3.55%-31.51%-31.51%33.46%10.3₹3 Cr
MKEXIM M.K. Exim (India) Limited₹58.87+11.75%-15.11%—-15.71%——₹3 Cr
LOKESHMACH Lokesh Machines Limited₹395.50+3.20%+21.28%+108.08%-15.03%54.28%—₹3 Cr
ERIS Eris Lifesciences Limited₹1,163.60-1.00%-5.88%-28.60%-31.61%31.09%22.7₹3 Cr
PDMJEPAPER Pudumjee Paper Products Limited₹87.50+1.63%-6.70%-25.85%-25.85%37.88%—₹3 Cr
TIIL Technocraft Industries (India) Limited₹2,563.80-0.50%-12.48%+2.62%-25.79%39.23%—₹3 Cr
KITEX Kitex Garments Limited₹114.67+1.74%-1.26%-45.78%-48.54%48.61%—₹3 Cr
ALLCARGO Allcargo Logistics Limited₹9.46+3.28%-12.57%-14.29%-38.93%52.76%—₹3 Cr
MASFIN MAS Financial Services Limited₹252.50-2.94%-9.53%-16.78%-27.32%29.83%—₹3 Cr
MMTC MMTC Limited₹52.09+1.30%-7.64%-24.23%-31.49%44.36%—₹3 Cr
ORIENTTECH Orient Technologies Limited₹188.50-0.14%-19.38%-59.84%-60.06%53.92%—₹3 Cr
SKMEGGPROD SKM Egg Products Export (India) Limited₹203.04-0.23%-3.93%+5.01%-43.74%58.27%10.3₹3 Cr
← Previous Page 24 of 72 Next →