NIFTY 50 Close 29 Oct

Market editionFriday, 30 October 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3552 stocks

sorted by Turnover ↓
Stock
RSL Rajputana Stainless Limited₹166.97+1.73%-0.26%—-15.62%36.60%—₹3 Cr
KOLTEPATIL Kolte - Patil Developers Limited₹466.15+2.08%+9.53%+8.69%-9.77%33.93%—₹3 Cr
CAPACITE Capacit'e Infraprojects Limited₹152.97+2.63%-17.05%-45.44%-50.16%46.02%—₹3 Cr
MONARCH Monarch Networth Capital Limited₹353.20+1.48%+0.89%+14.27%-11.17%34.78%—₹3 Cr
METROPOLIS Metropolis Healthcare Limited₹553.85+0.48%-3.22%+13.91%-8.01%29.46%—₹3 Cr
AVL Aditya Vision Limited₹563.50-0.61%-5.32%-2.03%-15.71%28.74%—₹3 Cr
JINDRILL Jindal Drilling And Industries Limited₹508.50+0.83%-18.53%-12.27%-25.00%51.70%—₹3 Cr
TCI Transport Corporation of India Limited₹877.95+2.00%+1.51%-28.48%-28.48%30.14%14.7₹3 Cr
TURTLEMINT Turtlemint Fintech Solutions Limited₹55.55+4.28%-33.31%—-63.84%77.03%—₹3 Cr
KLBRENG-B Kilburn Engineering Limited₹443.80+4.30%-13.72%—-16.28%39.33%—₹3 Cr
REPCOHOME Repco Home Finance Limited₹313.40+2.54%-9.62%-24.83%-30.39%30.92%—₹3 Cr
KAMDHENU Kamdhenu Limited₹34.84+1.75%-10.67%+24.87%-17.98%43.95%—₹3 Cr
MAPMYINDIA C.E. Info Systems Limited₹830.40-0.08%-4.12%-53.32%-54.62%44.60%—₹3 Cr
MASPTOP50 MIRAEAMC - MASPTOP50₹98.38-0.74%-0.16%+39.37%-20.97%37.94%—₹3 Cr
PREMIERPOL Premier Polyfilm Limited₹95.80+5.96%+3.22%+115.52%-16.63%63.87%27.2₹3 Cr
VENTIVE Ventive Hospitality Limited₹538.50-2.07%-3.65%-27.21%-30.89%27.29%—₹3 Cr
CRAMC Canara Robeco Asset Management Company Limited₹208.01-0.11%-7.72%-35.53%-38.60%38.05%18.1₹3 Cr
SUPREMEINF Supreme Infrastructure India Limited₹55.61+2.47%-30.24%-40.24%-41.78%51.62%—₹3 Cr
CENTURYPLY Century Plyboards (India) Limited₹641.50-0.13%-5.53%-14.84%-23.99%27.71%—₹3 Cr
MODIS Modis Navnirman Limited₹398.05+2.13%+9.70%—-4.85%36.03%21.5₹3 Cr
DCMSIL DCM Shriram International Limited₹69.78+5.73%-11.65%—-30.50%69.17%—₹3 Cr
VARROC Varroc Engineering Limited₹804.40-0.38%-5.18%+30.68%-9.05%35.57%—₹3 Cr
KPEL K.P. Energy Limited₹166.10-2.37%-24.68%-60.55%-63.86%43.55%—₹3 Cr
STALLION Stallion India Fluorochemicals Limited₹186.76-1.91%-15.70%-38.56%-38.56%65.38%—₹3 Cr
ALKYLAMINE Alkyl Amines Chemicals Limited₹1,653.80+0.12%-8.11%-13.14%-20.86%42.74%—₹3 Cr
VEEGALAND Veegaland Developers Limited₹134.12+0.45%-4.62%—-9.77%——₹3 Cr
PATELENG Patel Engineering Limited₹23.58+1.42%-12.34%-36.49%-37.59%42.37%—₹3 Cr
HEALTHY BIRLASLAMC - HEALTHY₹16.66+0.30%-2.17%+8.82%-4.03%14.30%—₹3 Cr
BOROLTD Borosil Limited₹238.70-0.97%-14.99%-30.86%-32.73%40.11%—₹3 Cr
JLHL Jupiter Life Line Hospitals Limited₹260.10+1.30%-1.42%-16.56%-21.75%24.49%45.8₹3 Cr
JYOTHYLAB Jyothy Labs Limited₹175.06+0.27%-7.70%-45.48%-45.48%29.53%—₹3 Cr
MASTERTR Master Trust Limited₹77.64+1.80%-6.60%-42.62%-42.88%58.02%—₹3 Cr
PGHL Procter & Gamble Health Limited₹5,513.50+2.12%+2.11%-10.93%-20.31%26.51%—₹3 Cr
WANBURY Wanbury Limited₹181.93+4.46%-18.14%-29.32%-47.23%54.19%—₹3 Cr
FWSTC Flywings Simulator Training Centre Limited₹274.30+9.09%+58.55%—-3.01%72.96%—₹3 Cr
SHRIRAMPPS Shriram Properties Limited₹66.38+3.54%-5.29%-28.88%-31.49%36.94%—₹3 Cr
HCG Healthcare Global Enterprises Limited₹591.45+1.00%-14.43%-23.81%-23.81%32.37%—₹3 Cr
GHCL GHCL Limited₹388.70+0.57%-5.33%-40.02%-40.02%26.98%—₹3 Cr
JAYKAY Jaykay Enterprises Limited₹203.91+1.10%+0.05%—-22.60%64.91%—₹3 Cr
MAHLIFE Mahindra Lifespace Developers Limited₹317.25+2.11%-12.63%-18.12%-24.77%31.53%22.5₹3 Cr
DREDGECORP Dredging Corporation of India Limited₹840.70+0.83%-10.70%+10.73%-31.79%61.12%—₹3 Cr
PRINCEPIPE Prince Pipes And Fittings Limited₹259.300.00%+0.60%-18.20%-19.92%37.11%—₹3 Cr
HIKAL Hikal Limited₹204.40+1.14%-2.11%-15.38%-20.20%50.79%—₹3 Cr
EIHOTEL EIH Limited₹294.70+0.84%-0.14%-24.45%-26.16%29.40%—₹3 Cr
RICOAUTO Rico Auto Industries Limited₹103.53+0.44%-18.71%+20.50%-33.55%56.92%—₹3 Cr
HIMATSEIDE Himatsingka Seide Limited₹56.54+1.76%-14.50%-54.60%-55.94%42.52%—₹3 Cr
FACT Fertilizers and Chemicals Travancore Limited₹688.45+1.36%-10.30%-24.10%-31.00%40.43%—₹3 Cr
POLYPLEX Polyplex Corporation Limited₹919.10-0.35%-13.55%-6.95%-25.25%34.12%—₹3 Cr
KRSNAA Krsnaa Diagnostics Limited₹497.95+0.30%-6.76%-37.07%-39.77%29.72%—₹3 Cr
SANDHAR Sandhar Technologies Limited₹468.75-0.19%-18.70%-13.39%-36.19%43.54%—₹3 Cr
← Previous Page 25 of 72 Next →