NIFTY 50 Close 29 Oct

Market editionFriday, 30 October 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3552 stocks

sorted by Turnover ↓
Stock
ICICIB22 ICICIPRAMC - BHARATIWIN₹109.03+1.80%-1.50%-6.56%-14.83%14.61%—₹3 Cr
FOSECOIND Foseco India Limited₹5,897.50+0.90%-6.36%+3.45%-13.86%38.88%—₹3 Cr
NUVOCO Nuvoco Vistas Corporation Limited₹332.10-0.58%+1.92%-20.62%-21.79%35.90%28.6₹3 Cr
PVTBANIETF ICICIPRAMC - ICICIBANKP₹27.47+1.37%+2.39%-4.12%-6.69%16.76%—₹3 Cr
DHANBANK Dhanlaxmi Bank Limited₹32.14-0.22%+13.85%+19.79%-13.35%45.83%9.0₹3 Cr
KALAMANDIR Sai Silks (Kalamandir) Limited₹65.67-0.70%-15.96%-65.55%-67.22%40.14%—₹3 Cr
SAKUMA Sakuma Exports Limited₹1.95+19.63%+21.12%-33.22%-34.34%57.01%—₹3 Cr
NITCO Nitco Limited₹68.65-0.59%-18.86%-37.57%-41.48%51.58%—₹3 Cr
JAYBARMARU Jay Bharat Maruti Limited₹114.36+0.05%-6.66%+27.28%-42.58%59.55%—₹3 Cr
SHOPERSTOP Shoppers Stop Limited₹356.90+0.65%-15.39%-31.29%-32.04%40.45%—₹3 Cr
MUKANDLTD Mukand Limited₹149.63+0.82%-12.51%+3.12%-19.52%36.57%—₹3 Cr
NPST Network People Services Technologies Limited₹1,652.90+0.39%+1.09%-11.43%-12.49%59.71%—₹3 Cr
MAWANASUG Mawana Sugars Limited₹156.12+4.96%+7.00%+77.23%-13.92%47.86%—₹3 Cr
CRIZAC Crizac Limited₹143.50-1.48%-18.99%-52.80%-54.23%41.89%—₹3 Cr
CENTRUM Centrum Capital Limited₹19.06-3.25%-8.59%-42.24%-45.25%50.73%—₹3 Cr
FERMENTA Fermenta Biotech Limited₹439.10-0.82%-8.39%—-22.89%55.99%—₹3 Cr
WELENT Welspun Enterprises Limited₹643.80-0.26%-14.10%+14.35%-21.81%37.13%—₹3 Cr
RML Rane (Madras) Limited₹1,191.70-2.69%-10.12%+43.75%-15.42%44.56%—₹3 Cr
SPENCERS Spencer's Retail Limited₹21.65+9.95%-21.01%-59.03%-59.03%61.40%—₹3 Cr
BAJEL Bajel Projects Limited₹163.11+1.18%-3.75%-14.57%-21.43%43.64%—₹2 Cr
MIDWESTLTD Midwest Limited₹1,104.75-2.30%+22.76%+1.36%-38.75%52.21%—₹2 Cr
HDFCNIFTY HDFCAMC - HDFCNIFTY₹259.15+0.96%+0.61%-11.06%-11.92%13.45%—₹2 Cr
SKFINDIA SKF India Limited₹1,426.90+0.27%-5.62%-33.47%-34.03%27.40%—₹2 Cr
E2ERAIL E To E Transportation Infrastructure Limited₹279.10-0.50%-12.12%—-26.24%65.54%—₹2 Cr
GTLINFRA GTL Infrastructure Limited₹1.000.00%-8.26%-32.43%-37.89%46.21%—₹2 Cr
ANAWIL Anawil Wire and Engineering Limited₹425.60-1.21%-9.22%—-16.39%——₹2 Cr
ITIETF ICICIPRAMC - ICICITECH₹35.47+1.40%+13.29%-10.54%-18.03%25.87%—₹2 Cr
MOCAPITAL MOTILALAMC - MOCAPITAL₹52.46+1.12%+1.33%+14.84%-7.74%24.73%—₹2 Cr
SETFNN50 SBI-ETF NIFTY NEXT 50₹728.61+0.60%-3.70%-2.43%-9.29%17.01%—₹2 Cr
DIFFNKG Diffusion Engineers Limited₹405.85+0.56%-8.62%+10.11%-16.41%47.14%—₹2 Cr
ALEMBICLTD Alembic Limited₹89.31+1.96%-16.46%-11.43%-19.84%32.36%—₹2 Cr
METAL MIRAEAMC - METAL₹11.99+0.76%-7.48%+10.71%-13.30%23.18%—₹2 Cr
BRIGHOTEL Brigade Hotel Ventures Limited₹52.95+1.83%-4.63%-36.87%-36.87%23.73%25.6₹2 Cr
KOVAI Kovai Medical Center & Hospital Limited₹5,896.00-0.56%-2.14%—-6.29%24.55%—₹2 Cr
LAOPALA La Opala RG Limited₹140.72-0.18%-9.73%-40.16%-40.16%27.50%—₹2 Cr
LOWVOLIETF ICICI PR NIF LW VL 30 ETF₹20.82+0.97%-0.86%-9.28%-11.10%12.08%—₹2 Cr
JNKINDIA JNK India Limited₹388.10-2.70%-7.60%+33.32%-28.91%55.63%—₹2 Cr
RELAXO Relaxo Footwears Limited₹281.85+0.75%-3.06%-36.06%-36.12%43.43%—₹2 Cr
ALPL30IETF ICICIPRAMC - ICICIALPLV₹25.88+0.86%-2.49%-7.64%-9.38%13.31%—₹2 Cr
SDBL Som Distilleries & Breweries Limited₹72.00-0.72%-10.69%-44.30%-45.71%53.11%—₹2 Cr
AERONEU Aeroflex Neu Limited₹72.77+8.79%-3.21%-13.43%-30.02%50.80%—₹2 Cr
NEXT50IETF ICICIPRAMC - ICICINXT50₹71.97+1.14%-3.29%-2.39%-8.83%17.13%—₹2 Cr
VIPIND VIP Industries Limited₹254.55+1.11%-14.08%-39.29%-39.46%36.91%—₹2 Cr
MWL Mangalam Worldwide Limited₹37.98-1.22%-12.61%+59.30%-14.90%36.27%20.5₹2 Cr
TRAVELFOOD Travel Food Services Limited₹1,148.50+0.60%-4.53%-11.70%-19.61%28.98%—₹2 Cr
VINSYS Vinsys IT Services India Limited₹618.50+6.64%+7.38%+58.61%0.00%42.99%—₹2 Cr
ELIQUID EDELAMC - ELIQUID₹1,054.87+0.01%+0.51%+5.10%0.00%0.24%—₹2 Cr
SULA Sula Vineyards Limited₹128.81+1.35%-3.51%-47.86%-49.53%31.67%—₹2 Cr
ULTRAMAR Ultramarine & Pigments Limited₹365.50+1.91%-12.79%—-17.47%32.11%—₹2 Cr
NIITMTS NIIT Learning Systems Limited₹188.21-3.42%-8.36%-42.92%-56.93%41.21%—₹2 Cr
← Previous Page 27 of 72 Next →