NIFTY 50 Close 29 Oct

Market editionSaturday, 31 October 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3552 stocks

sorted by Turnover ↓
Stock
ANONDITA Anondita Medicare Limited₹1,006.00+0.59%-8.82%+86.18%-18.42%50.65%—₹2 Cr
DCAL Dishman Carbogen Amcis Limited₹149.42+0.38%-9.04%-49.00%-49.79%53.16%—₹2 Cr
ONMOBILE OnMobile Global Limited₹49.81-5.05%-2.03%-32.07%-37.76%51.25%—₹2 Cr
BONDADA New Bondada Engineering Limited₹273.40-2.01%*——0.00%——₹2 Cr
SHK S H Kelkar and Company Limited₹130.63+0.11%-5.19%-42.30%-42.30%47.13%—₹2 Cr
CONTROLPR Control Print Limited₹582.05+0.41%-2.86%-21.57%-24.78%37.62%—₹2 Cr
HPL HPL Electric & Power Limited₹234.55-0.61%-13.43%-47.53%-49.60%44.29%—₹2 Cr
BLUECLOUDS Blue Cloud Softech Solutions Limited₹18.45-1.49%-15.02%—-19.71%——₹2 Cr
DEFENCE MIRAEAMC - DEFENCE₹74.47+1.55%-3.22%—-11.14%24.16%—₹2 Cr
RKFAL R.K. Fashion Accessories Limited₹32.30-9.90%——-57.50%——₹2 Cr
EVEREADY Eveready Industries India Limited₹320.10+4.80%-0.51%-17.41%-17.41%34.25%—₹2 Cr
GARFIBRES Garware Technical Fibres Limited₹751.75+0.01%-2.73%-2.57%-10.79%37.85%—₹2 Cr
AURUM Aurum PropTech Limited₹209.08-2.07%-4.51%+22.31%-16.64%35.30%21.5₹2 Cr
MPSLTD MPS Limited₹2,351.50+0.40%-10.65%+8.14%-19.78%45.33%—₹2 Cr
DOLLAR Dollar Industries Limited₹246.75-3.31%-8.44%-31.13%-33.08%39.02%—₹2 Cr
GREENPOWER Orient Green Power Company Limited₹8.34-2.11%-5.33%-39.70%-41.84%39.98%—₹2 Cr
SESHAPAPER Seshasayee Paper and Boards Limited₹201.35-0.31%-16.88%-20.49%-27.92%33.83%10.7₹2 Cr
RITCO Ritco Logistics Limited₹269.75+2.02%-2.69%+7.51%-16.41%42.07%—₹2 Cr
RTNINDIA RattanIndia Enterprises Limited₹24.21-0.82%-7.60%-54.39%-54.40%43.02%—₹2 Cr
JINDALPOLY Jindal Poly Films Limited₹669.50-0.30%-1.49%+18.64%-33.55%50.38%—₹2 Cr
TINNARUBR Tinna Rubber and Infrastructure Limited₹825.75+1.38%-12.84%-15.33%-30.60%51.10%22.2₹2 Cr
YUKEN Yuken India Limited₹1,138.10+2.37%+1.09%+22.83%-8.11%39.44%—₹2 Cr
EMSLIMITED EMS Limited₹290.65-0.15%-15.15%-45.60%-45.60%54.74%—₹2 Cr
DANISH Danish Power Limited₹856.10+0.62%-7.58%+3.33%-19.54%53.25%—₹2 Cr
APSISAERO Apsis Aerocom Limited₹515.75-2.00%-12.29%—-19.76%52.24%—₹2 Cr
NRVANDANA N R Vandana Tex Industries Limited₹69.95+2.04%+0.21%+18.96%-12.51%55.76%—₹2 Cr
RESPONIND Responsive Industries Limited₹148.21-0.13%-8.29%-23.00%-33.05%51.38%—₹2 Cr
ORISSAMINE The Orissa Minerals Development Company Limited₹3,204.10-0.57%-12.64%-40.99%-40.99%39.07%—₹2 Cr
MAITHANALL Maithan Alloys Limited₹795.05+0.77%-15.33%-28.75%-30.03%38.35%—₹2 Cr
EPIGRAL Epigral Limited₹907.30+0.54%-12.59%-46.83%-46.83%41.79%—₹2 Cr
MAYURUNIQ Mayur Uniquoters Ltd₹722.85-1.15%+0.81%+37.84%-18.21%40.18%—₹2 Cr
NOVARTIND Novartis India Limited₹1,812.80-0.47%-6.32%—-25.34%61.19%—₹2 Cr
JAKHARIA JAKHARIA FABRIC LIMITED₹56.00-3.28%——-6.67%——₹2 Cr
ACCENTMIC Accent Microcell Limited₹634.00+2.05%-6.33%+138.35%-12.64%44.70%—₹2 Cr
ELECTHERM Electrotherm (India) Limited₹600.00-3.35%-25.62%-40.28%-51.24%59.52%—₹2 Cr
HAWKINCOOK Hawkins Cookers Limited₹7,560.00-0.47%-6.46%—-18.30%20.16%—₹2 Cr
NIF500BETA UTIAMC - NIF500BETA₹36.68+5.10%+2.29%—-3.09%——₹2 Cr
NIFTYETF MIRAEAMC - MAN50ETF₹249.68+1.07%+0.48%-11.23%-12.18%13.45%—₹2 Cr
PRECAM Precision Camshafts Limited₹97.48-1.41%-16.53%-48.71%-49.27%45.23%—₹2 Cr
KICL Kalyani Investment Company Limited₹4,340.20-2.77%-10.87%-27.44%-31.10%31.44%—₹2 Cr
ENERGY MIRAEAMC - ENERGY₹35.61+0.96%-3.76%—-14.75%17.35%—₹2 Cr
GROWWHOSPI GROWWAMC - GROWWHOSPI₹45.47-0.44%-10.95%—-17.18%18.32%—₹2 Cr
MOMENTUM30 KOTAKMAMC - MOMENTUM30₹28.89+1.37%-2.79%-8.98%-10.50%22.34%—₹2 Cr
HARIOMPIPE Hariom Pipe Industries Limited₹314.45-0.95%-8.08%-31.29%-31.29%49.46%—₹2 Cr
INFRABEES NIP IND ETF INFRA BEES₹922.08+2.57%+1.11%-7.42%-8.60%15.29%—₹2 Cr
ANDHRAPAP ANDHRA PAPER LIMITED₹68.25+3.39%-6.02%-13.52%-13.52%30.15%—₹2 Cr
AONELIQUID AONEAMC - AONELIQUID₹1,083.38+0.01%+0.43%+4.99%0.00%0.20%—₹1 Cr
MOM30IETF ICICIPRAMC - ICICIMOM30₹29.25+0.62%-3.11%-9.44%-10.69%18.85%—₹1 Cr
JAIBALAJI Jai Balaji Industries Limited₹63.87-0.45%+0.57%-33.77%-33.77%52.59%—₹1 Cr
INDOSTAR IndoStar Capital Finance Limited₹184.72-4.46%-12.39%-24.58%-32.76%49.93%—₹1 Cr
← Previous Page 30 of 72 Next →