NIFTY 50 Close 30 Oct

Market editionSunday, 1 November 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3562 stocks

sorted by Turnover ↓
Stock
METROGLOBL Metroglobal Limited₹114.90-2.06%-12.89%—-25.75%46.14%—₹77,988
ALFREDHE Alfred Herbert India Limited₹2,576.30+1.03%-8.35%—-18.24%——₹77,139
MSCI360 360ONEAMC - MSCI360₹9.65+0.63%-1.23%—-16.74%37.16%—₹77,135
TERAI Terai Tea Company Limited₹118.55-4.99%+2.20%—-29.44%——₹76,856
UMESLTD Usha Martin Education & Solutions Limited₹4.36+2.11%-1.13%-16.95%-36.90%57.17%—₹76,753
AUSTENG Austin Engineering Company Limited₹141.75-1.60%-10.28%—-17.36%——₹76,634
AGARWALFT Agarwal Float Glass India Limited₹25.50+4.08%-11.15%-56.48%-57.64%60.93%—₹76,500
VISHAL Vishal Fabrics Limited₹16.41+2.05%-8.43%—-14.84%——₹76,298
SVGLOBAL S V Global Mill Limited₹128.54-2.15%-10.24%—-21.44%——₹76,221
JYOTIGLOBL Jyoti Global Plast Limited₹38.00+2.01%-13.14%-32.14%-36.67%68.98%—₹76,000
TSC TSC India Limited₹38.000.00%-24.75%-36.67%-40.11%75.21%—₹76,000
EFACTOR E Factor Experiences Limited₹189.000.00%-0.71%-43.01%-45.20%59.44%—₹75,600
VERITAAS Veritaas Advertising Limited₹31.50+5.00%-0.47%-48.53%-53.88%65.71%—₹75,540
STEELCITY Steel City Securities Limited₹77.48-0.65%-5.72%-22.32%-23.06%31.34%—₹75,269
AIROLAM Airo Lam limited₹82.87-1.35%-6.95%-21.05%-23.15%37.29%—₹74,500
VISHNUINFR Vishnusurya Projects and Infra Limited₹149.00+0.71%+0.34%-9.81%-30.79%50.09%—₹74,500
BNALTD B & A Limited₹375.00+4.17%+4.17%—-30.50%73.00%—₹74,375
CRESTO CRESTO TECHNO LIMITED₹17.90-4.74%-24.12%—-25.82%——₹74,262
SUMEDHA Sumedha Fiscal Services Limited₹39.75-2.88%-8.89%—-12.60%——₹73,832
LCCINFOTEC LCC Infotech Limited₹3.89+2.37%-0.26%-9.11%-30.66%60.18%55.6₹73,433
GSEC10IETF ICICIPRAMC - ICICI10GS₹256.83+0.43%-2.94%-0.72%-3.90%7.32%—₹71,840
BLUECOAST Blue Coast Hotels Limited₹20.79-3.97%-8.41%-57.97%-59.23%51.71%—₹71,508
DIVYADHAN Divyadhan Recycling Industries Limited₹35.50+2.75%-23.49%-11.03%-38.90%60.79%—₹71,000
CELLPOINT Cell Point (India) Limited₹15.00-2.91%+2.39%-12.54%-25.19%67.93%—₹70,980
CSSL Clear Secured Services Limited₹70.00-0.36%-9.33%—-54.78%52.39%—₹70,000
INDTERRAIN Indian Terrain Fashions Limited₹27.80-0.75%-5.12%-27.15%-31.81%42.02%—₹69,137
HRHNEXT HRH Next Services Limited₹22.95-4.97%-7.65%-34.43%-37.38%61.25%—₹68,850
EMKAYTOOLS Emkay Taps and Cutting Tools Limited₹94.95+3.21%-0.05%-34.13%-35.84%46.18%—₹68,610
NEXTMEDIA Next Mediaworks Limited₹3.18-3.93%-14.05%-52.89%-55.15%58.46%—₹68,406
PARAMATRIX Paramatrix Technologies Limited₹57.00-5.00%-2.56%-31.33%-34.26%67.76%—₹68,400
GRANDOAK Grand Oak Canyons Distillery Limited₹32.69-2.13%-8.48%—-38.45%72.15%—₹68,382
DELTAMAGNT Delta Manufacturing Limited₹54.34+2.39%-4.78%-27.60%-31.67%41.36%—₹67,060
ONDOOR On Door Concepts Limited₹223.00+0.29%-16.79%+59.40%-27.08%63.29%—₹66,900
BABAFP Baba Food Processing (India) Limited₹20.800.00%-18.43%-39.00%-42.38%82.22%—₹66,880
CINEVISTA Cinevista Limited₹12.91-1.45%-5.35%-30.93%-31.62%45.24%12.7₹66,483
SHANTHALA Shanthala FMCG Products Limited₹11.00+5.26%-33.73%-70.19%-71.05%102.78%—₹66,000
SNXT50BETA UTIAMC-SNXT50BETA₹87.44-0.53%-2.98%—-9.72%18.09%—₹65,630
SUPERSPIN Super Spinning Mills Limited₹6.23+3.83%-19.09%-33.65%-35.10%48.27%—₹65,159
GOLDKART Goldkart Jewels Limited₹104.000.00%-0.53%—-63.51%58.79%—₹65,000
THESL Thinking Hats Entertainment Solutions Limited₹10.95+4.78%-17.36%-69.58%-69.58%62.11%—₹64,950
KANDARP Kandarp Digi Smart BPO Limited₹64.80-4.71%-15.79%-36.09%-59.99%62.31%—₹64,800
DEEP Deep Polymers Limited₹39.00+2.66%-11.88%—-17.43%——₹63,991
ZENITHEXPO Zenith Exports Limited₹171.05-4.60%-13.17%-29.54%-31.87%48.82%—₹63,691
CTE Cambridge Technology Enterprises Limited₹35.77-3.11%-13.47%-39.42%-39.42%53.75%—₹63,252
VIVIDHA Visagar Polytex Limited₹0.46-2.13%-11.54%-41.77%-42.50%45.85%—₹63,181
MFML Mahalaxmi Fabric Mills Limited₹17.30-2.26%-6.28%-42.16%-43.39%49.43%—₹62,826
HBESD HB Estate Developers Limited₹75.61+0.20%+2.20%—-15.29%59.95%—₹62,788
READYMIX Readymix Construction Machinery Limited₹62.30+4.79%-4.74%-57.68%-57.81%64.69%—₹62,300
UMA Uma Converter Limited₹15.55-5.76%-18.37%—-35.21%61.09%—₹62,200
MOINFRA MOTILALAMC - MOINFRA₹55.37-0.47%-2.21%-11.28%-14.93%19.92%—₹62,095
← Previous Page 66 of 72 Next →