NIFTY 50 Close 30 Oct

Market editionSunday, 1 November 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3562 stocks

sorted by Turnover ↓
Stock
CEDAAR Cedaar Textile Limited₹15.75-0.63%+38.16%-83.24%-83.76%66.67%—₹46,600
TOKYOPLAST Tokyo Plast International Limited₹72.85+2.66%-0.88%-41.29%-42.45%48.56%—₹46,358
SPECTSTM Spectrum Talent Management Limited₹57.700.00%+3.96%-40.21%-44.28%68.68%—₹46,160
CREATIVEYE Creative Eye Limited₹6.32-0.16%+4.81%-15.39%-18.87%55.50%—₹46,149
ARMOUR Armour Security (India) Limited₹23.00+4.55%+20.10%—-46.94%71.41%—₹46,000
SKIL SKIL INFRASTRUCTURE LTD.₹1.16+4.50%+16.00%—-12.78%——₹45,991
WEWIN WE WIN LIMITED₹45.49+0.75%-5.43%-10.98%-37.84%57.13%—₹45,744
DANGEE Dangee Dums Limited₹2.83-0.35%+1.43%-34.49%-37.25%51.93%—₹45,506
YCCL Yasons Chemex Care Limited₹7.50+0.67%-18.03%-40.00%-43.82%72.57%—₹45,000
ARVINDPORT ARVIND PORT AND INFRA LIMITED₹29.900.00%-13.33%-56.54%-56.54%60.83%—₹44,850
ALCODIS Alcokraft Distilleries Limited₹71.75-1.37%+6.14%—-46.83%80.06%—₹44,844
MASKINVEST Mask Investments Limited₹134.77+5.84%-4.29%-23.34%-30.17%57.66%—₹44,671
REFRACTORY Refractory Shapes Limited₹44.65-5.00%+14.78%-6.00%-25.58%63.19%—₹44,650
IL&FSTRANS IL&FS Transportation Networks Limited₹1.76-2.22%-7.37%-40.54%-41.91%40.76%—₹44,554
SHIVAMILLS Shiva Mills Limited₹57.29-1.97%-4.52%-16.43%-17.54%42.63%—₹43,325
WIPL The Western India Plywoods Limited₹163.37+1.25%-0.21%-6.26%-7.73%33.03%—₹42,708
KANCOTEA Kanco Tea & Industries Limited₹60.50-2.40%+12.04%—-4.93%——₹42,623
CBAZAAR Net Avenue Technologies Limited₹5.250.00%+11.70%+45.83%-19.85%51.43%—₹42,000
PRECISION Precision Metaliks Limited₹6.90-1.43%+3.76%-63.40%-65.06%53.16%—₹41,400
ASIANTNE Asian Tea & Exports Limited₹8.71-3.01%-3.44%—-20.02%——₹41,112
HOMESFY Homesfy Realty Limited₹134.300.00%+20.99%-44.33%-44.33%55.79%—₹40,290
MOIPO MOTILALAMC - MOIPO₹44.57-1.94%-4.01%—-10.57%24.22%—₹40,061
GOLDENTOBC Golden Tobacco Limited₹21.64-1.68%-10.80%-36.35%-38.87%41.09%—₹39,444
VIRTUALG Virtual Global Education Limited₹0.42+2.44%-2.33%—-23.64%——₹39,186
LOYALTEX Loyal Textile Mills Limited₹206.15-3.77%-0.55%-17.54%-34.51%50.10%—₹39,172
DNAMEDIA Diligent Media Corporation Limited₹2.25-1.32%-6.64%-47.80%-51.09%49.15%—₹39,127
PVTBANK KOTAKMAMC - PVTBANK₹27.23+0.70%+0.81%—-2.75%14.40%—₹39,119
NEELAM Neelam Linens and Garments (India) Limited₹6.500.00%-18.75%-65.70%-69.77%59.66%—₹39,000
SYSTMTXC Systematix Corporate Services Limited₹74.00-3.65%-1.93%-54.96%-55.77%46.97%—₹38,813
USASEEDS Upsurge Seeds Of Agriculture Limited₹89.55-0.50%-4.17%—-49.97%55.28%—₹38,327
ZEAL Zeal Global Services Limited₹63.30-4.95%-16.71%-42.45%-47.86%67.28%—₹37,980
MBECL Mcnally Bharat Engineering Company Limited₹350.55-2.00%-26.17%—-30.43%——₹37,859
VR V R Infraspace Limited₹94.00+0.05%-23.89%-52.76%-55.23%73.78%—₹37,600
AILIMITED Abhishek Integrations Limited₹12.50-3.85%-36.87%-35.40%-47.37%65.50%—₹37,500
HPIL Hindprakash Industries Limited₹118.12+2.62%+2.36%-15.48%-18.11%43.10%—₹37,389
LKPSEC LKP Securities Limited₹13.80+3.45%-3.29%—-19.77%——₹37,339
TRIDHYA Tridhya Tech Limited₹6.10-1.61%-26.51%-61.99%-66.20%72.78%—₹36,900
MONOPHARMA Mono Pharmacare Limited₹9.20+3.95%+7.60%-54.00%-58.28%58.06%—₹36,700
AROGRANITE Aro Granite Industries Limited₹21.78-3.24%-4.52%-39.06%-40.21%40.78%—₹36,419
IWP The Indian Wood Products Company Limited₹34.34-0.41%-6.89%—-16.16%38.86%—₹36,340
PRUDMOULI Prudential Sugar Corporation Limited₹13.55-2.38%-3.08%-51.54%-51.78%49.61%—₹36,075
GATECHDVR GACM Technologies Limited₹0.420.00%-10.64%-17.65%-27.59%46.20%—₹35,833
SAICAPI Sai Capital Limited₹153.98+6.19%-0.72%—-3.15%——₹35,640
SEYAIND Seya Industries Limited₹11.69-0.09%-12.30%-40.84%-51.27%39.55%—₹35,438
PLADAINFO Plada Infotech Services Limited₹11.75+4.91%+7.31%-31.49%-31.49%63.57%—₹35,250
AKASH Akash Infra-Projects Limited₹22.82-2.02%-9.87%-20.38%-33.06%48.16%—₹35,182
DHTL Docmode Health Technologies Limited₹22.05+0.23%-32.05%-81.31%-82.04%60.21%—₹35,160
BGLOBAL BHARATIYA GLOBAL INFO LTD₹3.42-5.00%+4.91%—-22.62%——₹35,052
DGCONTENT Digicontent Limited₹22.72+1.11%-9.98%-32.18%-40.55%50.71%—₹34,909
STLSTRINF Steel Strips Infrastructures Limited₹19.32-0.92%-16.00%—-27.15%——₹34,625
← Previous Page 68 of 72 Next →