NIFTY 50 Close 30 Oct

Market editionMonday, 2 November 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3562 stocks

sorted by Turnover ↓
Stock
VADILENT Vadilal Enterprises Limited₹9,575.00-1.29%-6.13%—-11.61%——₹9,575
VASUPRADA Shri Vasuprada Plantations Limited₹94.250.00%-12.73%—-12.73%——₹9,425
GILT10BETA UTIAMC-GILT10BETA₹25.78+0.43%-1.07%—-4.70%12.89%—₹9,423
TIKONA Tikona Communication Limited₹40.30-1.99%——-14.84%—35.7₹9,068
ADL Archidply Decor Limited₹62.43-3.95%-13.50%-26.08%-27.33%53.75%—₹8,866
AMARJOTHI Amarjothi Spinning Mills Limited₹147.15-1.90%-3.19%—-10.06%——₹8,412
GLOBALE Globale Tessile Limited₹10.49-4.03%-1.41%-17.53%-26.13%45.83%—₹8,409
KHANDSE Khandwala Securities Limited₹15.99-0.37%-6.27%-29.75%-31.96%48.59%—₹8,356
TRANSCOR Transcorp International Limited₹24.90+1.59%+4.40%—-4.74%——₹7,919
BILVYAPAR BIL VYAPAR LIMITED₹3.96+2.06%-7.69%-65.80%-66.61%44.61%—₹7,631
BBNPNBETF BARODABNP - BBNPNBETF₹54.94-1.01%+2.25%-5.83%-12.17%25.76%—₹7,474
SIEL Superior Industrial Enterprises Limited₹27.45-4.85%-5.44%—-35.29%——₹7,413
ODYCORP Odyssey Corporation Limited₹6.15+0.82%-13.14%—-22.93%——₹7,285
LADDERUP Ladderup Finance Limited₹44.46-4.98%-14.50%—-40.17%——₹7,229
SHERVANI Shervani Industrial Syndicate Limited₹336.70+0.99%-3.66%—-4.48%——₹7,162
COMPINFO Compuage Infocom Limited₹0.96-3.03%-6.80%-48.66%-59.15%44.57%—₹6,743
HBPOR HB Portfolio Limited₹56.62-5.22%-6.24%—-10.11%——₹6,672
PREMIER Premier Limited₹2.62-1.87%-1.50%-24.93%-26.61%41.58%—₹6,290
LAKPRE Lakshmi Precision Screws Limited₹4.75-5.00%-6.68%-8.65%-28.79%58.71%—₹6,218
KEYFINSERV Keynote Financial Services Limited₹215.00+1.11%-7.73%-31.32%-40.28%52.22%—₹6,067
WHBRADY WH Brady & Company Limited₹485.00-1.00%+2.63%—-9.26%——₹5,843
GOLDTECH AION-TECH SOLUTIONS LIMITED₹39.57+0.43%-13.20%-35.13%-41.69%56.07%—₹5,624
CMICABLES CMI LIMITED₹2.15-4.87%-33.23%—-62.54%——₹5,610
MOPSE MOTILALAMC - MOPSE₹93.09+0.45%-3.77%-8.30%-15.08%19.27%—₹5,099
EBANK10 EDELAMC - EBANK10₹16.11-0.56%+0.44%—-5.79%17.50%—₹4,930
CLCIND CLC INDUSTRIES LIMITED₹42.000.00%-21.66%—-31.90%55.84%—₹4,830
JALAN Jalan Transolutions (India) Limited₹1.500.00%-11.76%-57.14%-62.50%46.11%—₹4,500
YOGI Yogi Limited₹152.99+0.65%-2.35%—-7.82%——₹4,437
PANCHMAHQ Panchmahal Steel Limited₹291.00-0.34%-2.35%—-7.62%——₹4,365
ORTEL ORTEL COMMUNICATIONS LTD₹1.630.00%-8.94%-15.10%-29.13%57.16%—₹4,090
FLFL Future Lifestyle Fashions Limited₹0.790.00%-28.18%-49.36%-56.83%42.96%—₹3,835
THACKER Thacker & Company Limited₹937.10+3.31%-13.06%—-40.19%71.96%—₹3,658
PACIFICI Pacific Industries Limited₹131.55-7.36%-7.32%—-12.87%——₹3,229
ELMDIV EDELAMC - ELMDIV₹34.41-0.03%-2.08%—-7.25%——₹2,959
SEMAC Semac Construction Limited₹224.87-0.36%-7.82%-44.77%-46.96%58.50%—₹2,707
ABMINTLLTD ABM International Limited₹48.61-2.00%+7.54%-6.70%-29.93%64.40%—₹2,479
SUNLOC Sunil Healthcare Limited₹61.55+0.90%-13.19%—-23.79%——₹2,337
DSKULKARNI DS Kulkarni Developers Limited₹36.43+1.99%+51.22%—0.00%——₹2,040
EUROTEXIND Eurotex Industries and Exports Limited₹11.58-4.85%-10.37%-38.14%-50.89%71.45%—₹1,697
NPBET TATAAML - NPBET₹279.82+0.04%+1.83%-4.05%-7.40%18.91%—₹1,679
BLUECHIP Blue Chip India Limited₹1.53-1.92%-28.50%-57.97%-57.97%26.28%—₹1,375
SAYAJIHOTL Sayaji Hotels Limited₹306.00+1.80%-6.42%—-9.83%48.34%—₹1,213
RAJVIR RAJVIR INDUSTRIES LIMITED₹4.94-5.00%-41.54%—-46.88%——₹1,152
ENEXT50 EDELAMC - ENEXT50₹67.53-0.25%-5.89%—-9.96%18.78%—₹950
IMPEXFERRO IMPEX FERRO TECH LIMITED₹6.01-1.96%+27.33%+213.02%-7.54%41.39%—₹902
ASSAMENT Assam Entrade Limited₹849.000.00%+8.06%—-0.12%——₹849
APOORVA Apoorva Leasing Finance and Investment Company Limited₹31.85-0.09%-1.42%—-7.20%——₹796
THAKDEV Thakkers Developers Limited₹138.00+3.83%+8.23%—-14.29%62.96%—₹690
FELDVR Future Enterprises Limited₹1.88+3.30%-9.18%-43.20%-45.35%50.14%—₹662
RRECL RDB Real Estate Constructions Limited₹129.00-0.29%+4.54%—-14.94%——₹517
← Previous Page 71 of 72 Next →