NIFTY 50 Close 29 Oct

Market editionFriday, 30 October 2026

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3552 stocks

sorted by Turnover ↓
Stock
VSSL Vardhman Special Steels Limited₹328.55-0.05%-19.42%+11.13%-20.56%37.22%19.7₹7 Cr
JARO Jaro Institute of Technology Management and Research Limited₹342.40+0.53%-19.13%-43.32%-51.66%51.14%—₹7 Cr
RSYSTEMS R Systems International Limited₹252.40+0.08%-8.29%-39.09%-41.55%50.15%—₹7 Cr
PICCADIL Piccadily Agro Industries Limited₹573.40+1.00%-4.51%-12.03%-26.91%40.21%—₹7 Cr
MODEFENCE MOTILALAMC - MODEFENCE₹97.07+0.64%-4.32%+9.56%-11.53%25.40%—₹7 Cr
LTGILTBEES NIP IND ETF LONGTERM GILT₹29.29+0.41%-0.78%+0.86%-2.76%3.55%—₹7 Cr
RISHABH Rishabh Instruments Limited₹655.20+0.11%-8.17%+58.03%-21.02%49.78%—₹7 Cr
ETHOSLTD Ethos Limited₹2,513.60+2.37%-0.18%-13.32%-21.36%35.95%—₹7 Cr
CERA Cera Sanitaryware Limited₹4,439.00-0.22%-14.57%-27.54%-33.36%28.91%—₹7 Cr
SILVERADD DSPAMC - DSPSILVETF₹18.08-2.11%-14.68%+27.22%-48.62%58.29%—₹7 Cr
KPL Kwality Pharmaceuticals Limited₹3,680.60-0.44%+2.90%—-4.27%56.99%—₹7 Cr
IOB Indian Overseas Bank₹29.25+0.79%-7.84%-27.76%-27.94%25.79%8.8₹7 Cr
DBREALTY Valor Estate Limited₹81.54+1.68%-15.31%-46.28%-46.61%51.09%—₹7 Cr
GPPL Gujarat Pipavav Port Limited₹162.54+1.49%+1.66%-2.09%-16.05%30.22%—₹7 Cr
AVADHSUGAR Avadh Sugar & Energy Limited₹859.75+4.26%+6.35%+97.39%-13.87%47.32%—₹7 Cr
EPACK EPACK Durable Limited₹174.12+1.26%-2.31%-48.97%-50.14%49.60%—₹7 Cr
RITES RITES Limited₹194.81-0.90%-0.66%-21.30%-22.89%35.15%—₹7 Cr
SINGERIND Singer India Limited₹94.27+6.87%+21.75%—0.00%54.32%—₹7 Cr
THOMASCOOK Thomas Cook (India) Limited₹88.36-1.70%-13.53%-45.71%-46.40%43.22%—₹7 Cr
ADVENZYMES Advanced Enzyme Technologies Limited₹264.15+1.69%-6.71%-14.56%-32.63%37.93%—₹7 Cr
NITYAS Nityas Gems and Jewellery Limited₹63.86-5.24%——-23.97%——₹7 Cr
NACLIND NACL Industries Limited₹115.70+3.41%-15.26%-43.33%-52.39%53.96%—₹7 Cr
CONFIPET Confidence Petroleum India Limited₹67.60-1.67%-21.07%+59.92%-26.48%62.02%—₹7 Cr
SFL Sheela Foam Limited₹557.60-0.13%-11.39%-17.74%-31.07%39.18%—₹7 Cr
TRIVENI Triveni Engineering & Industries Limited₹234.20+4.09%-3.38%+8.89%-21.95%39.23%—₹7 Cr
BLEL Behari Lal Engineering Limited₹458.55-0.25%+3.02%—-11.73%——₹7 Cr
KSCL Kaveri Seed Company Limited₹682.70-2.52%-11.28%-35.25%-36.21%37.75%—₹7 Cr
AVANTIFEED Avanti Feeds Limited₹679.35+1.81%-8.38%-5.19%-54.81%52.10%—₹7 Cr
UTLSOLAR Fujiyama Power Systems Limited₹380.90+2.70%-6.88%—-21.29%46.26%—₹7 Cr
JAICORPLTD Jai Corp Limited₹88.92+1.45%-3.54%-47.43%-47.79%38.73%—₹7 Cr
SUBROS Subros Limited₹586.10-1.62%-16.31%-47.21%-48.33%38.19%—₹7 Cr
MUTHOOTMF Muthoot Microfin Limited₹143.09+1.52%-19.99%-15.97%-44.06%44.29%—₹6 Cr
FINEORG Fine Organic Industries Limited₹5,152.00+0.98%+0.55%+14.89%-8.42%30.73%—₹6 Cr
CHEMPLASTS Chemplast Sanmar Limited₹201.38+2.54%+2.81%-49.60%-50.66%52.89%—₹6 Cr
EXICOM Exicom Tele-Systems Limited₹131.43-0.48%-15.79%-5.86%-28.70%59.63%—₹6 Cr
EUREKAFORB Eureka Forbes Limited₹322.90+0.48%-10.63%-42.93%-50.54%33.22%—₹6 Cr
GIPCL Gujarat Industries Power Company Limited₹164.79+1.34%-9.57%-10.92%-20.79%35.80%—₹6 Cr
GVPIL GE Power India Limited₹590.95-0.06%-9.28%+89.26%-44.00%59.90%—₹6 Cr
SMALLCAP MIRAEAMC - SMALLCAP₹46.62+0.58%-2.65%+1.11%-5.72%18.63%—₹6 Cr
MAHSEAMLES Maharashtra Seamless Limited₹544.85+0.87%-23.73%-4.88%-26.14%28.80%—₹6 Cr
WENDT Wendt (India) Limited₹6,856.50-0.09%-18.94%-21.17%-22.20%35.98%69.5₹6 Cr
CANHLIFE Canara HSBC Life Insurance Company Limited₹124.54+0.71%-15.73%+6.15%-20.79%28.91%88.3₹6 Cr
VMARCIND V Marc India Limited₹318.85-0.37%+2.59%+174.63%-19.65%67.13%—₹6 Cr
OLAELEC-RE OLA ELECTRIC MOBILITY LTD₹1.34+2.45%——0.00%——₹6 Cr
ELANTAS Elantas Beck India Limited₹13,085.00+3.00%-5.31%—-11.55%47.56%—₹6 Cr
20MICRONS 20 Microns Limited₹168.09+4.38%-21.06%-19.24%-25.23%46.05%—₹6 Cr
RELIGARE Religare Enterprises Limited₹216.14+0.90%-7.76%-18.19%-22.35%37.95%—₹6 Cr
ENTERO Entero Healthcare Solutions Limited₹1,559.30-2.48%-12.89%+41.28%-17.86%40.67%—₹6 Cr
SPARC Sun Pharma Advanced Research Company Limited₹182.98+0.18%-9.80%+32.86%-34.08%56.43%—₹6 Cr
SOBHA Sobha Limited₹1,155.60-0.38%-5.18%-25.89%-32.07%31.14%64.7₹6 Cr
← Previous Page 20 of 72 Next →