NIFTY 50 Close 28 Oct

Screener

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

49 stocks

sorted by Turnover ↓
Stock
OLAELEC Ola Electric Mobility Limited₹36.66+5.34%-4.73%-29.02%-29.02%60.12%₹1,298 Cr
MARUTI Maruti Suzuki India Limited₹11,579.00+1.13%-4.03%-29.01%-33.04%24.42%₹1,076 Cr
BAJAJ-AUTO Bajaj Auto Limited₹10,485.00+0.91%-7.06%+15.76%-15.18%24.79%₹1,024 Cr
TVSMOTOR TVS Motor Company Limited₹4,239.90+3.74%+1.99%+19.03%-5.07%27.88%₹560 Cr
SONACOMS Sona BLW Precision Forgings Limited₹879.45+3.24%+6.66%+81.57%0.00%32.20%₹545 Cr
ATHERENERG Ather Energy Limited₹1,650.00-1.43%+10.22%+124.08%-4.38%48.35%₹438 Cr
M&M Mahindra & Mahindra Limited₹2,869.90+0.40%-5.44%-19.82%-24.52%27.13%₹398 Cr
EICHERMOT Eicher Motors Limited₹7,300.00+1.88%-0.82%+4.25%-10.87%27.46%₹272 Cr
HEROMOTOCO Hero MotoCorp Limited₹5,322.50+1.99%-0.70%-5.12%-16.19%27.21%₹220 Cr
CRAFTSMAN Craftsman Automation Limited₹11,014.00+0.03%+2.60%+70.84%-7.06%36.81%₹216 Cr
HYUNDAI Hyundai Motor India Limited₹1,866.90+0.30%-11.73%-18.78%-23.45%27.59%₹211 Cr
TMPV Tata Motors Passenger Vehicles Limited₹263.60+0.92%-9.24%-35.94%-36.79%31.23%₹199 Cr
BHARATFORG Bharat Forge Limited₹1,760.00-0.17%-12.35%+34.55%-22.30%30.30%₹192 Cr
EXIDEIND Exide Industries Limited₹353.85+4.61%-16.48%-7.05%-27.88%30.59%₹185 Cr
FORCEMOT FORCE MOTORS LTD₹17,094.00-1.62%-1.69%+4.03%-33.68%44.68%₹136 Cr
MOTHERSON Samvardhana Motherson International Limited₹160.33+1.51%-3.25%+49.87%-6.06%34.37%₹128 Cr
BOSCHLTD Bosch Limited₹47,625.00+4.44%-1.30%+23.57%-4.75%29.77%₹119 Cr
LUMAXTECH Lumax Auto Technologies Limited₹2,043.10+6.95%+0.80%+77.03%-3.46%52.30%₹112 Cr
BELRISE Belrise Industries Limited₹211.92-0.34%-14.52%+42.16%-18.91%37.32%₹63 Cr
RKFORGE Ramkrishna Forgings Limited₹649.70+4.24%-7.78%+20.56%-13.95%37.12%₹57 Cr
SCHAEFFLER Schaeffler India Limited₹3,635.60-0.94%-9.28%-6.10%-16.56%29.07%₹56 Cr
SANSERA Sansera Engineering Limited₹4,310.00+0.45%-7.56%+192.76%-7.56%42.80%₹51 Cr
UNOMINDA UNO Minda Limited₹1,099.90+1.37%-9.70%-8.43%-17.71%32.95%₹50 Cr
CEATLTD CEAT Limited₹3,134.70-0.37%-6.49%-23.15%-23.82%36.01%₹43 Cr
TIINDIA Tube Investments of India Limited₹2,135.00+1.43%-14.98%-31.69%-35.46%34.87%₹35 Cr
TENNIND Tenneco Clean Air India Limited₹438.35-1.67%-14.92%—-32.70%36.10%₹28 Cr
ENDURANCE Endurance Technologies Limited₹2,298.60+0.89%-13.13%-21.45%-24.13%30.60%₹28 Cr
BALKRISIND Balkrishna Industries Limited₹2,101.60-1.99%-3.83%-10.05%-22.63%33.94%₹26 Cr
OLECTRA Olectra Greentech Limited₹985.20+0.63%-18.39%-34.11%-36.38%43.34%₹23 Cr
SEDEMAC SEDEMAC Mechatronics Limited₹3,091.80-0.82%-10.25%—-12.85%44.76%₹23 Cr
GABRIEL Gabriel India Limited₹1,449.00-0.05%+4.49%+12.86%-8.74%49.74%₹21 Cr
ARE&M Amara Raja Energy & Mobility Limited₹708.90-0.59%-10.49%-29.39%-30.26%31.62%₹21 Cr
MRF MRF Limited₹1,18,020.00-0.01%-4.85%-25.40%-26.19%22.09%₹18 Cr
JBMA JBM Auto Limited₹490.15+1.30%-16.44%-25.42%-32.68%41.21%₹17 Cr
MINDACORP Minda Corporation Limited₹629.75+3.26%-7.23%+11.14%-15.50%31.97%₹17 Cr
APOLLOTYRE Apollo Tyres Limited₹387.10+0.99%-3.25%-23.27%-27.90%27.97%₹14 Cr
PRICOLLTD Pricol Limited₹645.35-0.33%-15.02%+20.30%-19.99%39.09%₹14 Cr
FIEMIND Fiem Industries Limited₹1,664.40-2.09%-15.32%-20.85%-37.10%36.73%₹14 Cr
MSUMI Motherson Sumi Wiring India Limited₹34.87+0.58%+1.69%-25.40%-33.01%29.92%₹14 Cr
JAMNAAUTO Jamna Auto Industries Limited₹126.44+0.50%-8.51%+33.02%-16.69%44.93%₹11 Cr
JKTYRE JK Tyre & Industries Limited₹304.55+0.30%-11.94%-28.64%-49.65%36.76%₹11 Cr
SJS S.J.S. Enterprises Limited₹2,046.80+2.91%-11.68%+34.22%-20.10%37.96%₹10 Cr
SUNDRMFAST Sundram Fasteners Limited₹1,080.20+1.92%-8.37%+10.56%-14.94%27.14%₹8 Cr
SHRIPISTON SPR Auto Technologies Limited₹4,497.80+0.52%-5.25%+66.32%-5.29%40.02%₹8 Cr
CIEINDIA CIE Automotive India Limited₹363.90-0.44%-6.88%-17.04%-26.82%31.06%₹6 Cr
LUMAXIND Lumax Industries Limited₹5,085.50+0.68%-11.85%+1.53%-24.13%48.27%₹5 Cr
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited₹2,097.30-1.72%-10.91%-83.76%-86.96%184.27%₹5 Cr
ASAHIINDIA Asahi India Glass Limited₹919.10+0.45%-4.26%-1.51%-13.81%32.91%₹4 Cr
BANCOINDIA Banco Products (I) Limited₹589.15+0.78%-1.78%-18.36%-28.17%40.65%₹3 Cr