NIFTY 50 Close 4 Nov

Market editionThursday, 5 November 2026

Essex Marine

BSE: ESSEX INE1IBY01019

₹41.00
+2.83% · close 4 Nov 2026

About Essex Marine

Loading what this company does…

How the stock has moved

Essex Marine (ESSEX) closed at ₹41.00 on 4 Nov 2026, up 2.83% on the day. The share price rose 58.7% over the past year (adjusted for splits and bonuses) and sits 23.3% below its highest close of the past year, ₹53.46.

Technicals No clear trend Moving averages and oscillators, on daily closes
In a sentence

Not enough reported figures for a summary yet.

Worked out by Arthscan from the figures on this page, by fixed rules. A description of the data, not advice to buy or sell.

Open
39.87
Previous close
39.87
Volume
28,000
Value (₹ lakh)
11.60
VWAP
—
Beta
—
Market cap (₹ Cr)
—
High
43.50
Low
39.87
Upper circuit
—
Lower circuit
—
52-week high
53.46
52-week low
18.54
Face value
—
All-time high
—
All-time low
—
20-day avg volume
26,400
Book value per share
—
Dividend yield
—
Debt to equity
—
TTM EPS
—
TTM P/E
—
P/B
—
Sector P/E
—
ROE
—
ROCE
—

Session of 4 Nov 2026. Prices and limits from Dhan for BSE; ratios from Dhan and company filings.

Chart

ESSEX · D · BSE
Loading D candles…

Candles from Dhan, BSE prices, times in IST. Past prices are adjusted for splits and bonuses. Your drawings and settings stay in this browser.

Forecast

Loading analyst ratings…

Technicals

Working out technicals…

Price & Volume

Returns

Working out returns…

Volume

Working out volumes…

Seasonality

Working out seasonality…

News

Loading news about Essex Marine…

Financials

INR crore · consolidated where filed

Source: Indian Stock API, from company filings. Annual columns are financial years; TTM is the trailing twelve months.

Shareholding

Shareholding isn't available here for stocks listed only on BSE yet.

Filings

Exchange filings aren't available here for stocks listed only on BSE yet.

Peers

No sector peers for BSE-ESSEX.