Popees Baby Care
BSE: POPEES INE167F01018
₹111.85
0.00% · close 3 Nov 2026
About Popees Baby Care
Loading what this company does…
How the stock has moved
Popees Baby Care (POPEES) closed at ₹111.85 on 3 Nov 2026, up 0.00% on the day.
Technicals Not enough price history yet
In a sentence
Not enough reported figures for a summary yet.
Worked out by Arthscan from the figures on this page, by fixed rules. A description of the data, not advice to buy or sell.
- Open
- 106.30
- Previous close
- 111.85
- Volume
- 506
- Value (₹ lakh)
- 0.57
- VWAP
- —
- Beta
- —
- Market cap (₹ Cr)
- —
- High
- 111.85
- Low
- 106.30
- Upper circuit
- —
- Lower circuit
- —
- 52-week high
- 153.00
- 52-week low
- 111.85
- Face value
- —
- All-time high
- —
- All-time low
- —
- 20-day avg volume
- 166
- Book value per share
- —
- Dividend yield
- —
- Debt to equity
- —
- TTM EPS
- —
- TTM P/E
- —
- P/B
- —
- Sector P/E
- —
- ROE
- —
- ROCE
- —
Session of 3 Nov 2026. Prices and limits from Dhan for BSE; ratios from Dhan and company filings.
Chart
POPEES · D · BSE
Loading D candles…
Candles from Dhan, BSE prices, times in IST. Past prices are adjusted for splits and bonuses. Your drawings and settings stay in this browser.
Forecast
Loading analyst ratings…
Technicals
Working out technicals…
volume spike · 3.8x
Price & Volume
Returns
Working out returns…
Volume
Working out volumes…
Seasonality
Working out seasonality…
News
Loading news about Popees Baby Care…
Financials
INR crore · consolidated where filed
Source: Indian Stock API, from company filings. Annual columns are financial years; TTM is the trailing twelve months.
Filings
Exchange filings aren't available here for stocks listed only on BSE yet.
Peers
No sector peers for BSE-POPEES.