NIFTY 50 Close 4 Nov

Market editionThursday, 5 November 2026

Trustedge Capital

BSE: TRUSTEDGE INE398H01015

₹96.50
-6.81% · close 4 Nov 2026

About Trustedge Capital

Loading what this company does…

How the stock has moved

Trustedge Capital (TRUSTEDGE) closed at ₹96.50 on 4 Nov 2026, down 6.81% on the day. The share price rose 4.7% over the past year (adjusted for splits and bonuses) and sits 44.5% below its highest close of the past year, ₹173.90.

Technicals Trend is down Moving averages and oscillators, on daily closes
In a sentence

Weak finances, priced above its sector.

Worked out by Arthscan from the figures on this page, by fixed rules. A description of the data, not advice to buy or sell.

Open
113.80
Previous close
103.55
Volume
4,634
Value (₹ lakh)
4.58
VWAP
—
Beta
—
Market cap (₹ Cr)
89
High
113.80
Low
93.10
Upper circuit
—
Lower circuit
—
52-week high
173.90
52-week low
78.11
Face value
—
All-time high
—
All-time low
—
20-day avg volume
4,915
Book value per share
62.77
Dividend yield
0.00%
Debt to equity
0.13
TTM EPS
0.72
TTM P/E
134.03High P/E
P/B
1.54
Sector P/E
12.82
ROE
—
ROCE
0.60%

Session of 4 Nov 2026. Prices and limits from Dhan for BSE; ratios from Dhan and company filings.

Chart

TRUSTEDGE · D · BSE
Loading D candles…

Candles from Dhan, BSE prices, times in IST. Past prices are adjusted for splits and bonuses. Your drawings and settings stay in this browser.

Forecast

Loading analyst ratings…

Technicals

Working out technicals…

Price & Volume

Returns

Working out returns…

Volume

Working out volumes…

Seasonality

Working out seasonality…

News

Loading news about Trustedge Capital…

Against its industry

Finance · from Dhan
P/E55.4 4.32× the sector's average P/E. The market pays more for each ₹1 of its profit than for its peers'.
ROCE0.6%Operating profit on each ₹100 of all money used, borrowed or owned.
  • Price to book cheaper than the industry
    This stock1.65x Industry avg2.66x

    What you pay for each ₹1 of the company's net assets.

  • Debt to equity less borrowed than the industry
    This stock0.13x Industry avg1.87x

    Borrowed money for each ₹1 the owners have put in. Higher means more fixed interest to pay.

  • Dividend yield pays less than the industry
    This stock0.00% Industry avg0.30%

    Cash paid out each year as dividends, as a share of today's price.

Big investors Foreign (FII) hold 0.00% — Domestic funds (DII) hold 1.85% +0.84 pts

The change is against the quarter before. A rise means these institutions bought more of the company's shares.

Financials

INR crore · consolidated where filed

Source: Indian Stock API, from company filings. Annual columns are financial years; TTM is the trailing twelve months.

Shareholding

Shareholding isn't available here for stocks listed only on BSE yet.

Filings

Exchange filings aren't available here for stocks listed only on BSE yet.

Peers

No sector peers for BSE-TRUSTEDGE.