NIFTY 50 Close 4 Nov

Market editionThursday, 5 November 2026

← Technical screens

5-minute drop on double volume

Intraday breakouts and volume · Intraday charts · 5m · F&O stocks

Combines five-minute volume expansion, a price drop and additional intraday constraints.

Rules

A stock must meet all of these.

  • 5-min Volume ≥ 5-min EMA(volume, 22) × 2
  • 5-min Close < 5-min Close, 1 candle ago ÷ 1.0022
  • 5-min Close > 175
  • 5-min Close ≤ 5-min Open ÷ 1.0022
  • 5-min Close × 5-min Volume ≥ 1981000

Uses finished candles only, so a signal can't appear and then vanish before its candle ends.

11 stocks

Intraday Last finished candle ended 4 Nov, 15:30 IST. Refreshes about every 5 minutes in market hours.

Checked 218 stocks.

↓
StockPriceDayMarket cap ↓5-min EMA(volume, 22)
PIDILITINDPidilite Industries Limited₹1,510.20-0.05%₹1,54,040 Cr16,758.03
POWERINDIAHitachi Energy India Limited₹29,100.00+6.67%₹1,29,705 Cr2,445.67
COFORGECoforge Limited₹2,060.00-0.04%₹91,670 Cr27,736.91
HINDPETROHindustan Petroleum Corporation Limited₹366.35+3.93%₹77,959 Cr92,466.66
NAUKRIInfo Edge (India) Limited₹1,170.50-0.81%₹76,083 Cr32,761.52
SRFSRF Limited₹2,458.70+1.24%₹73,023 Cr5,000.48
WAAREEENERWaaree Energies Limited₹2,408.00+3.88%₹69,350 Cr18,002.26
MPHASISMphasiS Limited₹2,468.40-2.64%₹47,146 Cr7,304.88
PETRONETPetronet LNG Limited₹311.00+2.64%₹46,650 Cr1,04,681.78
PREMIERENEPremier Energies Limited₹904.00+1.57%₹40,680 Cr38,673.68
PNBHOUSINGPNB Housing Finance Limited₹1,082.00+1.79%₹28,240 Cr8,540.63

This list shows stocks that meet the rules above. It isn't a recommendation or investment advice.