NIFTY 50 Close 4 Nov

Market editionThursday, 5 November 2026

Build your own screen

Filter every NSE stock by price, returns, 52-week range, liquidity and volatility, or browse the prebuilt screens.

Turnover is in ₹ (₹1 Cr = 1,00,00,000), volume in shares, returns and distances in %.

3562 stocks

sorted by Turnover ↓
Stock
HDFCBANK HDFC Bank Limited₹736.70+1.54%+4.53%-25.23%-27.02%22.67%14.2₹3,725 Cr
RELIANCE Reliance Industries Limited₹1,311.00+0.24%+10.50%-11.00%-17.67%24.41%21.6₹2,545 Cr
BHARTIARTL Bharti Airtel Limited₹2,067.60+0.13%+16.16%-2.16%-4.40%21.78%—₹2,318 Cr
MCX Multi Commodity Exchange of India Limited₹3,315.00-5.02%+4.19%+77.74%-5.02%40.22%—₹2,081 Cr
FRACTAL Fractal Analytics Limited₹835.65+14.04%+15.25%—-24.14%49.39%39.6₹1,594 Cr
BSE BSE Limited₹3,601.50-1.75%+13.27%+44.26%-18.21%38.63%51.8₹1,518 Cr
ICICIBANK ICICI Bank Limited₹1,424.10-0.03%+6.91%+6.52%-2.67%19.83%17.3₹1,510 Cr
SBIN State Bank of India₹979.00+0.90%+2.19%+2.23%-20.26%24.07%10.0₹1,456 Cr
BAJFINANCE Bajaj Finance Limited₹994.00+2.47%+2.47%-5.96%-14.22%31.09%28.5₹1,423 Cr
SAREGAMA Saregama India Limited₹636.80+13.27%+28.10%+40.74%0.00%44.57%55.3₹1,332 Cr
SFCTECH SFC ENVIRONMENTAL TECH L₹406.75-4.54%——-4.54%——₹1,246 Cr
BLSPOLY BLS POLYMERS LIMITED₹255.94-4.78%——-4.78%——₹1,230 Cr
GMDCLTD Gujarat Mineral Development Corporation Limited₹469.20+10.24%-3.72%-20.22%-37.17%46.66%22.6₹1,220 Cr
ITC ITC Limited₹280.00+2.23%+4.13%-31.52%-33.59%23.22%17.7₹1,191 Cr
PCJEWELLER PC Jeweller Limited₹15.82+7.69%+21.13%+31.18%-14.53%53.08%15.7₹1,124 Cr
JPL Jio Platforms Limited₹1,421.70-1.09%——-1.09%—41.5₹1,077 Cr
M&M Mahindra & Mahindra Limited₹2,961.90+1.85%+3.65%-17.29%-22.10%27.05%—₹1,057 Cr
INFY Infosys Limited₹1,128.20-1.73%+10.55%-23.14%-33.23%31.67%14.9₹1,052 Cr
KOTAKBANK Kotak Mahindra Bank Limited₹459.40-1.13%+10.43%+9.56%-1.13%21.68%21.3₹1,013 Cr
LT Larsen & Toubro Limited₹3,944.40-0.10%+5.18%+0.51%-10.72%25.84%30.4₹984 Cr
BEL Bharat Electronics Limited₹398.00+4.71%+3.42%-4.13%-15.04%26.22%45.5₹924 Cr
SUNPHARMA Sun Pharmaceutical Industries Limited₹1,773.40+0.20%-0.35%+4.93%-11.38%19.22%38.8₹879 Cr
SILVERBEES NIPPONAMC - NETFSILVER₹176.34+5.71%-16.76%+26.00%-49.89%57.62%—₹878 Cr
WELSPUNLIV Welspun Living Limited₹264.57+4.54%+14.90%+104.90%0.00%46.34%57.9₹857 Cr
ADANIPORTS Adani Ports and Special Economic Zone Limited₹1,910.00+2.31%+7.67%+32.23%0.00%30.98%32.3₹847 Cr
BHEL Bharat Heavy Electricals Limited₹423.85+5.96%-1.20%+58.60%-8.65%39.16%51.3₹840 Cr
APOLLO Apollo Micro Systems Limited₹435.10+8.45%+8.31%+56.57%-3.32%55.55%114.8₹780 Cr
ETERNAL ETERNAL LIMITED₹344.50-1.42%+7.39%+9.89%-1.42%33.89%662.5₹775 Cr
TCS Tata Consultancy Services Limited₹2,436.00-2.52%+15.21%-18.53%-26.73%29.86%17.1₹769 Cr
LAURUSLABS Laurus Labs Limited₹2,323.80+0.03%+17.88%+136.36%-3.40%30.42%93.7₹745 Cr
MARUTI Maruti Suzuki India Limited₹11,995.00+1.06%+4.01%-21.98%-30.63%24.43%28.0₹693 Cr
REDINGTON Redington Limited₹366.75+9.40%-11.14%+46.55%-11.14%46.14%16.9₹681 Cr
HAL Hindustan Aeronautics Limited₹5,079.10+2.43%+8.53%+8.39%-0.39%28.33%—₹625 Cr
TITAN Titan Company Limited₹4,754.40+4.22%+3.81%+24.67%-8.02%23.82%—₹618 Cr
ZYDUSLIFE Zydus Lifesciences Limited₹1,188.10-4.23%+4.31%+22.27%-4.61%24.55%26.4₹600 Cr
ADANIENT Adani Enterprises Limited₹2,709.20+4.47%-5.41%+11.96%-15.66%37.79%60.5₹593 Cr
HEGAM HEG Advanced Materials Limited₹288.18+19.75%+23.28%+24.28%-2.54%49.37%15.5₹583 Cr
MUTHOOTFIN Muthoot Finance Limited₹2,709.80+7.18%-0.24%-15.01%-33.77%38.86%8.9₹580 Cr
EBGNG GNG Electronics Limited₹728.90+6.07%+4.81%+110.27%-0.33%53.62%58.4₹567 Cr
ICIL Indo Count Industries Limited₹525.35+12.53%+17.74%+87.39%0.00%59.51%69.0₹545 Cr
SHRIRAMFIN Shriram Finance Limited₹908.75+2.71%-6.45%+14.09%-20.35%36.96%15.2₹542 Cr
DIVISLAB Divi's Laboratories Limited₹10,037.50-0.26%+9.15%+47.51%-0.26%23.91%—₹535 Cr
MARICO Marico Limited₹890.00+1.32%+12.66%+24.08%0.00%21.13%57.3₹535 Cr
ZEEL Zee Entertainment Enterprises Limited₹67.87+10.05%-7.75%-33.43%-41.37%49.50%38.1₹514 Cr
HINDALCO Hindalco Industries Limited₹935.80+2.19%-0.28%+12.56%-18.60%29.55%—₹511 Cr
AXISBANK Axis Bank Limited₹1,232.00-0.06%+0.80%+0.44%-12.19%24.49%12.8₹511 Cr
POWERINDIA Hitachi Energy India Limited₹29,100.00+6.67%-7.62%+42.25%-24.31%45.41%—₹511 Cr
GROWW Billionbrains Garage Ventures Limited₹207.23+0.61%+10.79%—-6.47%47.41%48.1₹509 Cr
MTARTECH Mtar Technologies Limited₹6,036.50-4.37%-21.13%+138.94%-27.92%60.09%98.0₹488 Cr
TFCILTD Tourism Finance Corporation of India Limited₹160.89-0.62%+15.21%+130.73%-0.62%51.03%45.6₹484 Cr
Page 1 of 72 Next →