NIFTY 50 Close 4 Nov

Market editionThursday, 5 November 2026

← Technical screens

Just under Supertrend with rising 5-minute closes

Intraday trend and momentum · Intraday charts · 5m · F&O stocks

Combines price near Supertrend, above-average volume and intraday confirmation.

Rules

A stock must meet all of these.

  • Supertrend(7, 1) < Close + 10
  • Volume > SMA(volume, 20)
  • Supertrend(7, 1) > Close
  • 5-min Close > 5-min Close, 1 candle ago
  • 5-min SMA(volume, 20) > 5-min SMA(volume, 20), 1 candle ago
  • 5-min Close, 1 candle ago > 5-min Close, 2 candles ago
  • 5-min SMA(volume, 20), 1 candle ago > 5-min SMA(volume, 20), 2 candles ago

Uses finished candles only, so a signal can't appear and then vanish before its candle ends.

2 stocks

Intraday Last finished candle ended 4 Nov, 15:30 IST. Refreshes about every 5 minutes in market hours.

Checked 218 stocks.

↓
StockPriceDayMarket cap ↓Supertrend(7, 1)SMA(volume, 20)5-min SMA(volume, 20)
ICICIGIICICI Lombard General Insurance Company Limited₹1,596.30+0.06%₹79,815 Cr1,599.518,47,040.2515,420.50
RECLTDREC Limited₹287.00+0.88%₹75,567 Cr293.8758,84,625.102,21,371.30

This list shows stocks that meet the rules above. It isn't a recommendation or investment advice.