NIFTY 50 Close 4 Nov

Market editionThursday, 5 November 2026

← Technical screens

Near the 200-day high after consolidating

Breakouts and volume surges · Daily charts · Daily · All NSE stocks

Combines proximity to a 200-day high, consolidation, above-average volume and a price floor.

Rules

A stock must meet all of these.

  • Close × 1.05 > Highest High over 200 days
  • Highest High over 30 days ≤ Highest High over 8 days, 30 days ago
  • Volume > SMA(volume, 50)
  • Close > 90

Running this screen…

Checking stocks against current prices. This can take a few seconds.

This list shows stocks that meet the rules above. It isn't a recommendation or investment advice.