NIFTY 50 Close 4 Nov

Market editionThursday, 5 November 2026

← Technical screens

RSI at a 30-day high, crossing 50

RSI and MACD · Daily charts · Daily · F&O stocks

Finds RSI above its recent observations with additional price/volume filters.

Rules

A stock must meet all of these.

  • RSI(14) > RSI(14), 1 day ago
  • RSI(14) > RSI(14), 2 days ago
  • RSI(14) > RSI(14), 3 days ago
  • RSI(14) > RSI(14), 4 days ago
  • RSI(14) > RSI(14), 5 days ago
  • RSI(14) > RSI(14), 6 days ago
  • RSI(14) > RSI(14), 7 days ago
  • RSI(14) > RSI(14), 8 days ago
  • RSI(14) > RSI(14), 9 days ago
  • RSI(14) > RSI(14), 10 days ago
  • RSI(14) > RSI(14), 11 days ago
  • RSI(14) > RSI(14), 12 days ago
  • RSI(14) > RSI(14), 13 days ago
  • RSI(14) > RSI(14), 14 days ago
  • RSI(14) > RSI(14), 15 days ago
  • RSI(14) > RSI(14), 16 days ago
  • RSI(14) > RSI(14), 17 days ago
  • RSI(14) > RSI(14), 18 days ago
  • RSI(14) > RSI(14), 19 days ago
  • RSI(14) > RSI(14), 20 days ago
  • RSI(14) > RSI(14), 21 days ago
  • RSI(14) > RSI(14), 22 days ago
  • RSI(14) > RSI(14), 23 days ago
  • RSI(14) > RSI(14), 24 days ago
  • RSI(14) > RSI(14), 25 days ago
  • RSI(14) > RSI(14), 26 days ago
  • RSI(14) > RSI(14), 27 days ago
  • RSI(14) > RSI(14), 28 days ago
  • RSI(14) > RSI(14), 29 days ago
  • RSI(14) > RSI(14), 30 days ago
  • Close ≥ 50
  • Volume ≥ 50000
  • Close − Open > (High − Low) × 0.5
  • RSI(14) > 50
  • RSI(14), 1 day ago ≤ 50

Running this screen…

Checking stocks against current prices. This can take a few seconds.

This list shows stocks that meet the rules above. It isn't a recommendation or investment advice.