NIFTY 50 Close 28 Oct

All stocks

456 NSE stocks starting with S

StockSectorPriceDay1M1YTurnover
SOLARWORLD Solarworld Energy Solutions Limited—₹108.43-2.48%-19.53%-63.80%₹2 Cr
SOLEX Solex Energy Limited—₹546.65+2.63%-22.48%-63.84%₹1 Cr
SOMANYCERA Somany Ceramics Limited—₹543.80-1.06%-12.01%+21.86%₹3 Cr
SOMATEX Soma Textiles & Industries Limited—₹71.78-0.40%-10.32%-40.36%₹91,961
SOMICONVEY Somi Conveyor Beltings Limited—₹75.58-2.01%-15.64%-51.84%₹2.8 L
SONA Sonaselection India Limited—₹97.98-1.86%-3.99%—₹90.4 L
SONACOMS Sona BLW Precision Forgings LimitedAutomobile and Auto Components₹879.45+3.24%+6.66%+81.57%₹545 Cr
SONAL Sonal Mercantile Limited—₹81.00-1.21%-2.55%—₹9,141
SONAMAC Sona Machinery Limited—₹32.40+4.85%-0.15%-55.03%₹3.6 L
SONAMLTD SONAM LIMITED—₹70.74+0.86%+1.97%+70.09%₹18.7 L
SONATSOFTW Sonata Software LimitedInformation Technology₹229.05-1.04%-18.17%-38.18%₹16 Cr
SONUINFRA Sonu Infratech Limited—₹38.30-4.73%-18.68%-63.03%₹8.0 L
SOTAC Sotac Pharmaceuticals Limited—₹101.30+4.97%-4.43%-20.86%₹2.4 L
SOTL Savita Oil Technologies Limited—₹672.60-4.76%-5.69%+68.26%₹17 Cr
SOUTHBANK The South Indian Bank LimitedFinancial Services₹54.64+0.61%+9.39%+40.14%₹68 Cr
SOUTHWEST South West Pinnacle Exploration Limited—₹181.54+1.04%-2.77%+27.06%₹91.7 L
SPAL S. P. Apparels Limited—₹837.50+0.01%-13.27%+17.19%₹1 Cr
SPANDANA Spandana Sphoorty Financial Limited—₹194.50+5.64%-13.76%-21.51%₹12 Cr
SPARC Sun Pharma Advanced Research Company LimitedHealthcare₹182.66+1.91%-12.62%+28.43%₹8 Cr
SPCENET Spacenet Enterprises India Limited—₹3.21+1.26%-4.18%-70.71%₹12.9 L
SPCL Shivalic Power Control Limited—₹41.60-7.86%-36.63%-59.57%₹26.1 L
SPCON Srinibas Pradhan Constructions Limited—₹205.25+0.86%+32.42%—₹19.9 L
SPEB Speb Adhesives Limited—₹78.10+2.49%-14.69%—₹3.1 L
SPECIALITY Speciality Restaurants Limited—₹139.08+3.30%-8.96%-1.33%₹19.1 L
SPECTRAA SpectraA Technology Solutions Limited—₹243.00-1.62%-1.68%—₹44.1 L
SPECTRUM Spectrum Electrical Industries Limited—₹3,869.20+4.37%+9.96%+169.41%₹3 Cr
SPECTSTM Spectrum Talent Management Limited—₹55.90-1.24%-1.15%-41.62%₹2.2 L
SPELS SPEL SEMICONDUCTOR LTD—₹101.74-5.00%-32.27%—₹11.1 L
SPENCERS Spencer's Retail Limited—₹19.69+10.00%-29.85%-62.45%₹7.3 L
SPIC Southern Petrochemicals Industries Corporation Limited—₹56.74-0.44%-12.34%-38.25%₹84.8 L
SPLIL SPL Industries Limited—₹27.59+0.07%-10.97%-32.89%₹41,594
SPLPETRO Supreme Petrochem LimitedChemicals₹725.20+1.61%-17.59%-8.72%₹3 Cr
SPMLINFRA SPML Infra Limited—₹132.79-0.01%-19.94%-41.63%₹2 Cr
SPORTKING Sportking India Limited—₹209.67+0.60%-1.85%+109.23%₹6 Cr
SPPPOLY SPP Polymer Limited—₹11.45+4.09%-2.55%-34.57%₹22,900
SPUNWEB Spunweb Nonwoven Limited—₹111.00-0.98%+11.00%-23.97%₹1.3 L
SRD Shankar Lal Rampal Dye-Chem Limited—₹39.59+4.16%+1.02%-41.30%₹17.9 L
SREEL Sreeleathers Limited—₹260.00+0.95%-12.90%+13.62%₹4.7 L
SRF SRF LimitedChemicals₹2,350.00+0.64%-7.48%-22.38%₹79 Cr
SRGHFL SRG Housing Finance Limited—₹99.25+0.76%-32.39%-65.78%₹1.8 L
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited—₹474.00-1.53%-20.31%-14.52%₹19.5 L
SRIKPRIND Sri KPR Industries Limited—₹25.25+4.12%-7.54%—₹10,413
SRIT SRIT India Limited—₹103.91+4.31%——₹9 Cr
SRIVASAVI Srivasavi Adhesive Tapes Limited—₹91.65+3.33%+12.39%+54.03%₹25.7 L
SRM SRM Contractors Limited—₹408.55+7.74%-1.85%-23.88%₹6 Cr
SRTL Shree Ram Twistex Limited—₹34.37+0.38%-9.91%—₹3.6 L
SSDL Saraswati Saree Depot Limited—₹68.56+2.90%-6.48%-19.93%₹5 Cr
SSEGL Sathlokhar Synergys E&C Global Limited—₹345.60-2.83%-12.79%-33.82%₹35.0 L
SSFL Srivari Spices And Foods Limited—₹285.45-0.54%-0.92%+109.89%₹21.3 L
SSRETAIL SS Retail Limited—₹638.45-2.36%-12.32%—₹38 Cr
SSWL Steel Strips Wheels Limited—₹526.60-0.43%+39.04%+129.45%₹75 Cr
STALLION Stallion India Fluorochemicals Limited—₹190.40+3.33%-15.66%-34.23%₹5 Cr
STANLEY Stanley Lifestyles Limited—₹128.53+0.78%-10.94%-53.99%₹31.3 L
STAR Strides Pharma Science LimitedHealthcare₹1,085.60-0.70%-8.38%+33.37%₹43 Cr
STARCEMENT Star Cement Limited—₹162.41+2.81%-12.97%-35.46%₹3 Cr
STARHEALTH Star Health and Allied Insurance Company LimitedFinancial Services₹519.25-5.03%-6.97%+4.97%₹177 Cr
STARPAPER Star Paper Mills Limited—₹143.43-1.44%-7.50%-14.33%₹13.5 L
STARTECK Starteck Finance Limited—₹248.70+0.36%-5.26%-17.25%₹22.0 L
STCINDIA The State Trading Corporation of India Limited—₹100.29+0.26%-8.29%-23.06%₹5.1 L
STEAMHOUSE Steamhouse India Limited—₹144.06+2.43%+30.01%—₹53 Cr
STEELCAS Steelcast Limited—₹346.60-0.96%-7.94%+56.28%₹2 Cr
STEELCITY Steel City Securities Limited—₹78.33+1.53%-3.08%-20.97%₹1.6 L
STEELXIND STEEL EXCHANGE INDIA LIMITED—₹9.93+2.37%-12.05%+0.51%₹2 Cr
STEL Stel Holdings Limited—₹526.70+4.42%-14.95%+28.14%₹11.0 L
STERTOOLS Sterling Tools Limited—₹204.11-2.90%-14.76%-34.73%₹45.1 L
STLNETWORK STL Networks Limited—₹34.17+4.98%-37.43%+29.83%₹28 Cr
STLSTRINF Steel Strips Infrastructures Limited—₹19.73+4.34%-14.96%—₹1.1 L
STLTECH Sterlite Technologies LimitedTelecommunication₹879.40-3.46%+5.04%+653.94%₹128 Cr
STOVEKRAFT Stove Kraft Limited—₹856.30+1.86%+5.14%+14.62%₹13 Cr
STRIDERS Striders Impex Limited—₹51.00+10.87%-2.49%—₹81,600
STUDDS Studds Accessories Limited—₹392.10-0.92%-4.37%—₹57.7 L
STUDIOLSD Studio LSD Limited—₹8.15-2.98%-9.94%-57.11%₹6.7 L
STYL Seshaasai Technologies Limited—₹309.75-2.04%-18.88%-19.03%₹6 Cr
STYLAMIND Stylam Industries LimitedConsumer Durables₹2,884.30-10.02%-14.40%+44.60%₹116 Cr
STYLEBAAZA Baazar Style Retail Limited—₹357.05-1.33%-4.99%+8.82%₹10 Cr
STYRENIX Styrenix Performance Materials Limited—₹1,802.10-7.75%-12.82%-26.88%₹79 Cr
SUBAHOTELS Suba Hotels Limited—₹87.00-0.57%-4.40%-49.90%₹14.5 L
SUBEXLTD Subex Limited—₹17.19+1.78%-19.71%+32.23%₹6 Cr
SUBROS Subros LimitedCapital Goods₹595.75-3.26%-17.36%-47.48%₹102 Cr
SUDARCOLOR Sudarshan Colorants India Limited—₹427.90+18.17%+8.45%—₹7 Cr
SUDARSCHEM Sudarshan Chemical Industries LimitedChemicals₹1,064.40+1.86%-12.68%-9.66%₹14 Cr
SUDARSHAN Sudarshan Pharma Industries Limited—₹37.92+9.41%——₹62.0 L
SUDEEPPHRM Sudeep Pharma LimitedChemicals₹1,119.00+9.45%-3.94%—₹91 Cr
SUKHJITS Sukhjit Starch & Chemicals Limited—₹143.05-0.70%-10.52%-12.60%₹15.5 L
SULA Sula Vineyards Limited—₹127.09-0.52%-5.95%-48.75%₹1 Cr
SUMAX Sumax Engineering Limited—₹89.95-1.69%-17.59%—₹69.5 L
SUMEDHA Sumedha Fiscal Services Limited—₹40.00-2.44%-6.87%—₹12,367
SUMEETINDS Sumeet Industries Limited—₹9.42+1.51%-22.66%-73.67%₹28.3 L
SUMICHEM Sumitomo Chemical India LimitedChemicals₹335.45-1.19%-24.85%-34.50%₹52 Cr
SUMIT Sumit Woods Limited—₹45.54+5.81%-7.42%-46.51%₹15.2 L
SUMMITSEC Summit Securities Limited—₹1,321.90+1.14%-4.51%-44.87%₹21.3 L
SUNCLAY Sundaram Clayton Limited—₹1,094.50+2.23%-11.50%-27.86%₹56.4 L
SUNDARAM Sundaram Multi Pap Limited—₹1.04-0.95%-8.77%-45.55%₹2.7 L
SUNDARMFIN Sundaram Finance LimitedFinancial Services₹3,924.20+0.57%-12.95%-16.28%₹6 Cr
SUNDRMBRAK Sundaram Brake Linings Limited—₹621.60+2.01%-7.24%-19.88%₹2.1 L
SUNDRMFAST Sundram Fasteners LimitedAutomobile and Auto Components₹1,080.20+1.92%-8.37%+10.56%₹8 Cr
SUNDROP Sundrop Brands Limited—₹635.80-0.54%-14.74%-15.98%₹32.0 L
SUNFLAG Sunflag Iron And Steel Company LimitedCapital Goods₹394.20-3.14%-4.01%+49.35%₹15 Cr
SUNLITE Sunlite Recycling Industries Limited—₹632.30+4.74%+3.31%+247.42%₹1 Cr
SUNLOC Sunil Healthcare Limited—₹67.90+2.89%-5.69%—₹340