NIFTY 50 Close 29 Oct

Market editionFriday, 30 October 2026

Market breadth

Across 3,064 stocks: every ordinary share traded on NSE, main board and SME, with ETFs and funds excluded. At the close of 29 Oct 2026.

1,764 advancing · 1,232 declining · 68 unchanged · advance/decline ratio 1.43

Advancing

1764 stocks, showing 1000
StockPriceDayTurnoverSector
NIRMAN Nirman Agri Genetics Limited₹27.45+19.87%₹39.4 L—
SAKUMA Sakuma Exports Limited₹1.95+19.63%₹3 Cr—
YAAP Yaap Digital Limited₹103.00+17.71%₹29.5 L—
ETML Emerald Tyre Manufacturers Limited₹70.95+16.98%₹34.4 L—
DCMSRIND DCM Shriram Industries Limited₹63.36+15.79%₹69 Cr—
ZODIAC Zodiac Energy Limited₹225.26+14.62%₹1 Cr—
UTTAMSUGAR Uttam Sugar Mills Limited₹360.70+14.24%₹27 Cr—
NILKAMAL Nilkamal Limited₹2,003.90+13.63%₹120 Cr—
ATLANTAA ATLANTAA LIMITED₹36.03+13.48%₹77.5 L—
APOLLOPIPE Apollo Pipes Limited₹544.25+12.96%₹86 Cr—
SGFIN SG Finserve Limited₹734.95+12.83%₹155 Cr—
GAUDIUMIVF Gaudium IVF and Women Health Limited₹111.07+12.75%₹32 Cr—
BSOFT BIRLASOFT LIMITED₹342.50+11.89%₹2,160 CrInformation Technology
MKEXIM M.K. Exim (India) Limited₹58.87+11.75%₹3 Cr—
OPTIEMUS Optiemus Infracom Limited₹821.70+11.70%₹77 Cr—
SAMPANN Sampann Utpadan India Limited₹24.96+11.63%₹14.1 L—
MANAKCOAT Manaksia Coated Metals & Industries Limited₹147.84+11.54%₹48 Cr—
AVONMORE Avonmore Capital & Management Services Limited₹13.02+11.28%₹52.6 L—
CNL Creative Newtech Limited₹1,202.40+11.15%₹28 Cr—
GNRL Gujarat Natural Resources Limited₹97.70+10.61%₹6 Cr—
POEL POCL Enterprises Limited₹119.36+10.32%₹47.3 L—
UNITECH Unitech Limited₹4.02+10.14%₹9 Cr—
SATIN Satin Creditcare Network Limited₹251.18+10.12%₹199 Cr—
KRISHCA Krishca Strapping Solutions Limited₹189.10+10.04%₹75.0 L—
SHIVATEX Shiva Texyarn Limited₹173.27+10.02%₹51.0 L—
BHAGERIA Bhageria Industries Limited₹370.75+10.00%₹22 Cr—
SPENCERS Spencer's Retail Limited₹21.65+9.95%₹3 Cr—
DENEERS De Neers Tools Limited₹162.40+9.92%₹16.7 L—
SACHEEROME Sacheerome Limited₹425.35+9.80%₹54.3 L—
PRASOLCHEM Prasol Chemicals Limited₹818.20+9.71%₹14 Cr—
PARIN Parin Enterprises Limited₹689.15+9.62%₹2 Cr—
SUPREME Supreme Holdings & Hospitality (India) Limited₹30.37+9.60%₹1.7 L—
INVENTURE Inventure Growth & Securities Limited₹0.80+9.59%₹24.0 L—
POONAWALLA Poonawalla Fincorp Limited₹441.50+9.49%₹926 CrFinancial Services
ATAM Atam Valves Limited₹55.85+9.47%₹19.6 L—
MAHICKRA Mahickra Chemicals Limited₹290.00+9.43%₹19.0 L—
AEROFLEX Aeroflex Industries Limited₹538.35+9.37%₹1,990 CrCapital Goods
INVPRECQ Investment & Precision Castings Limited₹1,396.80+9.36%₹1 Cr—
ESSARSHPNG Essar Shipping Limited₹16.06+9.33%₹92.8 L—
KHFM Khfm Hospitality And Facility Management Services Limited₹46.30+9.33%₹1.4 L—
MOHITE Mohite Industries Limited₹2.47+9.29%₹79,052—
HOLMARC Holmarc Opto-Mechatronics Limited₹127.00+9.25%₹8.1 L—
RPOWER Reliance Power Limited₹18.98+9.14%₹301 CrPower
FWSTC Flywings Simulator Training Centre Limited₹274.30+9.09%₹3 Cr—
SEL Sungarner Energies Limited₹266.75+8.88%₹2.0 L—
AERONEU Aeroflex Neu Limited₹72.77+8.79%₹2 Cr—
WELINV Welspun Investments and Commercials Limited₹2,154.20+8.74%₹1 Cr—
GENUSPAPER Genus Paper & Boards Limited₹10.96+8.73%₹50.1 L—
ADSL Allied Digital Services Limited₹108.21+8.62%₹13 Cr—
TEJA Teja Engineering Industries Limited₹217.05+8.53%₹97.6 L—
ASTAR Asian Star Company Limited₹678.75+8.44%₹9.0 L—
PACIFICI Pacific Industries Limited₹142.00+8.40%₹80,631—
KOTYARK Kotyark Industries Limited₹37.45+8.39%₹3 Cr—
AURIONPRO Aurionpro Solutions Limited₹582.65+8.38%₹61 CrInformation Technology
INDSWFTLAB Ind-Swift Laboratories Limited₹409.80+8.14%₹143 Cr—
ZENSARTECH Zensar Technologies Limited₹537.30+8.11%₹463 CrInformation Technology
SHANTI Shanti Overseas (India) Limited₹6.39+7.94%₹4.1 L—
VGUARD V-Guard Industries Limited₹284.85+7.90%₹767 CrConsumer Durables
RAJINDLTD Rajputana Industries Limited₹57.70+7.85%₹7.8 L—
DCM DCM Limited₹77.76+7.70%₹8.3 L—
DELTACORP Delta Corp Limited₹75.88+7.68%₹35 Cr—
PIGL Power & Instrumentation (Gujarat) Limited₹96.61+7.67%₹34.1 L—
SGMART SG Mart Limited₹864.55+7.67%₹658 CrMetals & Mining
ANYA Anya Polytech & Fertilizers Limited₹16.20+7.64%₹38.1 L—
CREDENT Credent Connect N Care Limited₹374.70+7.53%₹8 Cr—
RTL Rama Telecom Limited₹94.50+7.51%₹7.1 L—
VGCL Vibrant Global Capital Limited₹58.01+7.43%₹3.8 L—
CHEMBONDCH Chembond Chemicals Limited₹208.76+7.34%₹40.2 L—
TCPLPACK TCPL Packaging Limited₹4,402.40+7.34%₹10 Cr—
KMSUGAR K.M.Sugar Mills Limited₹31.89+7.30%₹68.5 L—
AGIIL Agi Infra Limited₹240.00+7.26%₹45 Cr—
PRANAV Pranav Constructions Limited₹93.01+7.25%₹32 Cr—
ASIANENE Asian Energy Services Limited₹440.45+7.23%₹21 Cr—
MOMSBELIEF Rays of Belief Limited₹261.90+7.23%₹12 Cr—
SAGARDEEP Sagardeep Alloys Limited₹27.40+7.20%₹5.7 L—
ACUTAAS Acutaas Chemicals Limited₹3,976.70+7.19%₹1,158 CrHealthcare
NGIL Nakoda Group of Industries Limited₹42.51+7.13%₹1 Cr—
MONOLITH Monolithisch India Limited₹1,335.60+6.95%₹8 Cr—
NAMOEWASTE Namo eWaste Management Limited₹362.25+6.91%₹2 Cr—
SINGERIND Singer India Limited₹94.27+6.87%₹7 Cr—
ADROITIND Adroit Industries (India) Limited₹180.38+6.83%₹33 Cr—
SYRMA Syrma SGS Technology Limited₹1,669.00+6.78%₹485 CrCapital Goods
HRYNSHP Hariyana Ship Breakers Limited₹92.89+6.77%₹1.3 L—
HALDER Halder Venture Limited₹272.70+6.74%₹78.2 L—
HUBTOWN Hubtown Limited₹183.89+6.70%₹322 Cr—
JWL Jupiter Wagons Limited₹193.11+6.66%₹595 CrCapital Goods
VINSYS Vinsys IT Services India Limited₹618.50+6.64%₹2 Cr—
ICELCO IC Electricals Company Limited₹113.55+6.62%₹1 Cr—
SANOFI Sanofi India Limited₹3,189.50+6.60%₹30 Cr—
AMANTA Amanta Healthcare Limited₹170.90+6.59%₹3 Cr—
WTICAB Wise Travel India Limited₹97.00+6.59%₹9.5 L—
BROOKS Brooks Laboratories Limited₹63.84+6.58%₹85.8 L—
STYL Seshaasai Technologies Limited₹329.95+6.52%₹4 Cr—
GALLANTT Gallantt Ispat Limited₹572.00+6.48%₹163 CrCapital Goods
KIRIINDUS Kiri Industries Limited₹521.60+6.44%₹50 Cr—
GENXAI GenXAI Analytics Limited₹83.95+6.40%₹34.9 L—
HEGAM HEG Advanced Materials Limited₹243.37+6.40%₹43 CrCapital Goods
RRECL RDB Real Estate Constructions Limited₹129.38+6.40%₹44,187—
NIBL NRB Industrial Bearings Limited₹30.28+6.36%₹5.0 L—
VLSFINANCE VLS Finance Limited₹213.56+6.34%₹41.5 L—
RELTD Ravindra Energy Limited₹139.51+6.32%₹13 Cr—
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited₹577.00+6.32%₹14 Cr—
BPL BPL Limited₹42.62+6.31%₹19.0 L—
INNOVISION Innovision Limited₹202.15+6.31%₹62.6 L—
ADANIPORTS Adani Ports and Special Economic Zone Limited₹1,872.00+6.29%₹1,431 CrServices
TIGERLOGS Tiger Logistics (India) Limited₹24.83+6.29%₹43.3 L—
TREL Transindia Real Estate Limited₹24.69+6.28%₹15.5 L—
BANG Bang Overseas Limited₹29.66+6.23%₹3.9 L—
SGIL Synergy Green Industries Limited₹577.65+6.22%₹36.5 L—
MONEYVIEW Moneyview Limited₹52.64+6.19%₹1,182 Cr—
VIJSOLX Vijay Solvex Limited₹729.70+6.18%₹26.3 L—
PARNAXLAB Parnax Lab Limited₹109.47+6.02%₹1.9 L—
BANARBEADS Banaras Beads Limited₹111.67+5.99%₹7.4 L—
PREMIERPOL Premier Polyfilm Limited₹95.80+5.96%₹3 Cr—
COMMITTED Committed Cargo Care Limited₹302.00+5.95%₹10.0 L—
WEIZMANIND Weizmann Limited₹65.88+5.92%₹1.2 L—
TERASOFT Tera Software Limited₹273.83+5.89%₹3 Cr—
PALASHSECU Palash Securities Limited₹81.84+5.87%₹52,576—
HAPPY Happy Steels Limited₹66.20+5.84%₹6.6 L—
ORTINGLOBE ORTIN GLOBAL LIMITED₹13.13+5.80%₹85,744—
ASHIMASYN Ashima Limited₹14.85+5.77%₹3.5 L—
OCCLLTD OCCL Limited₹174.83+5.75%₹1 Cr—
PARTYCRUS Party Cruisers Limited₹92.00+5.75%₹92,000—
DCMSIL DCM Shriram International Limited₹69.78+5.73%₹3 Cr—
THELEELA Leela Palaces Hotels & Resorts Limited₹639.90+5.73%₹87 CrConsumer Services
GUJTHEM Gujarat Themis Biosyn Limited₹375.80+5.70%₹11 Cr—
PROTEAN Protean eGov Technologies Limited₹632.10+5.64%₹39 Cr—
DWARKESH Dwarikesh Sugar Industries Limited₹42.95+5.63%₹51 Cr—
GRINDWELL Grindwell Norton Limited₹1,955.20+5.62%₹49 CrCapital Goods
RPGLIFE RPG Life Sciences Limited₹3,003.80+5.62%₹40 Cr—
JSWENERGY JSW Energy Limited₹510.00+5.59%₹754 CrPower
WSI W S Industries (I) Limited₹72.32+5.58%₹57.7 L—
GRMOVER GRM Overseas Limited₹92.24+5.55%₹21 Cr—
CUB City Union Bank Limited₹226.90+5.53%₹194 CrFinancial Services
SHREEOSFM Shree OSFM E-Mobility Limited₹50.75+5.51%₹5.0 L—
TATACAP Tata Capital Limited₹326.35+5.51%₹455 CrFinancial Services
ADANIENSOL Adani Energy Solutions Limited₹1,365.00+5.49%₹234 CrPower
MADHUSUDAN Madhusudan Masala Limited₹260.45+5.49%₹46.2 L—
IIFL IIFL Finance Limited₹562.20+5.44%₹102 CrFinancial Services
PANSARI Pansari Developers Limited₹265.00+5.43%₹80,170—
PARASHLTH Paras Healthcare Limited₹775.15+5.38%₹263 Cr—
TASTYBITE Tasty Bite Eatables Limited₹9,324.50+5.36%₹1 Cr—
SRIVASAVI Srivasavi Adhesive Tapes Limited₹96.55+5.35%₹43.6 L—
LFIC Lakshmi Finance & Industrial Corporation Limited₹117.06+5.34%₹98,093—
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited₹499.15+5.31%₹51.9 L—
GRAVITA Gravita India Limited₹1,413.60+5.22%₹55 CrMetals & Mining
HITECH Hi-Tech Pipes Limited₹67.75+5.22%₹4 Cr—
AARTIPHARM Aarti Pharmalabs Limited₹927.65+5.18%₹322 CrHealthcare
ADANIENT Adani Enterprises Limited₹2,607.90+5.17%₹576 CrMetals & Mining
ANTGRAPHIC Antarctica Limited₹0.61+5.17%₹2.0 L—
QUALIANCE Qualiance International Limited₹182.00+5.17%₹48.8 L—
QPOWER Quality Power Electrical Equipments Limited₹1,430.80+5.15%₹43 CrCapital Goods
IPHL Indian Phosphate Limited₹73.60+5.14%₹5.2 L—
PASHUPATI Pashupati Cotspin Limited₹127.83+5.14%₹79 Cr—
PRANIK Pranik Logistics Limited₹38.95+5.13%₹1.9 L—
JGCHEM J.G.Chemicals Limited₹585.20+5.11%₹13 Cr—
PARTH Parth Electricals & Engineering Limited₹494.10+5.11%₹39.7 L—
UNITDSPR United Spirits Limited₹1,289.50+5.06%₹304 CrFast Moving Consumer Goods
AARON Aaron Industries Limited₹130.31+5.04%₹17.4 L—
ENSER Enser Communications Limited₹12.50+5.04%₹2.5 L—
PODDARMENT Poddar Pigments Limited₹268.65+5.04%₹3.4 L—
21STCENMGM 21st Century Management Services Limited₹55.07+5.00%₹17.1 L—
AMBANIORGO AMBANI ORGOCHEM LIMITED₹162.80+5.00%₹1 Cr—
ARVEE Arvee Laboratories (India) Limited₹196.87+5.00%₹2.3 L—
BLISSGVS Bliss GVS Pharma Limited₹680.90+5.00%₹30 Cr—
BODALCHEM Bodal Chemicals Limited₹156.69+5.00%₹23.7 L—
DCMNVL DCM Nouvelle Limited₹176.41+5.00%₹30.1 L—
DIGJAMLMTD Digjam Limited₹53.55+5.00%₹3.5 L—
GLOBALPET Global Pet Industries Limited₹157.50+5.00%₹1.2 L—
GUJRAFFIA Gujarat Raffia Industries Limited₹43.26+5.00%₹1.8 L—
HEROMOTORS Hero Motors Limited₹122.33+5.00%₹107 Cr—
JSIPL Jindal Supreme (India) Limited₹156.06+5.00%₹57.5 L—
MEDICAMEQ Medicamen Biotech Limited₹266.95+5.00%₹42.7 L—
OPTIVALUE Optivalue Tek Consulting Limited₹221.70+5.00%₹74.0 L—
OSIAHYPER Osia Hyper Retail Limited₹1.68+5.00%₹2.0 L—
QVCEL QVC Exports Limited₹24.15+5.00%₹2.3 L—
RBZJEWEL RBZ Jewellers Limited₹179.76+5.00%₹78.1 L—
SURANI Surani Steel Tubes Limited₹137.55+5.00%₹9.3 L—
VERITAAS Veritaas Advertising Limited₹31.50+5.00%₹75,540—
WOMANCART Womancart Limited₹88.20+5.00%₹44.6 L—
XTRANET Xtranet Technologies Limited₹290.05+5.00%₹8 Cr—
DIACABS Diamond Power Infrastructure Limited₹341.65+4.99%₹100 CrCapital Goods
EASTSILK Eastern Silk Industries Limited₹70.86+4.99%₹45,002—
ESAFSFB ESAF Small Finance Bank Limited₹42.94+4.99%₹3 Cr—
ESCONET Esconet Technologies Limited₹369.45+4.99%₹50.2 L—
GIRIRAJ Giriraj Civil Developers Limited₹42.10+4.99%₹2.6 L—
GJL Grover Jewells Limited₹354.55+4.99%₹2.8 L—
MAXVOLT Maxvolt Energy Industries Limited₹354.45+4.99%₹66.4 L—
ONIXSOLAR Onix Solar Energy Limited₹323.00+4.99%₹49.7 L—
ONWARDTEC Onward Technologies Limited₹404.00+4.99%₹4 Cr—
PAR Par Drugs And Chemicals Limited₹120.70+4.99%₹15.1 L—
PIONRINV Pioneer Investcorp Limited₹51.11+4.99%₹14,413—
SAHASRA Sahasra Electronic Solutions Limited₹440.40+4.99%₹2 Cr—
SHEKHAWATI Shekhawati Industries Limited₹24.00+4.99%₹18.2 L—
SOTAC Sotac Pharmaceuticals Limited₹106.35+4.99%₹1.3 L—
UNIVPHOTO Universus Photo Imagings Limited₹428.10+4.99%₹2.7 L—
VERANDA Veranda Learning Solutions Limited₹35.55+4.99%₹30.1 L—
ALMONDZ Almondz Global Securities Limited₹18.12+4.98%₹11.0 L—
DELAPLEX Delaplex Limited₹141.30+4.98%₹28.7 L—
GURUNANAK Gurunanak Agriculture India Limited₹36.90+4.98%₹5.2 L—
KLL Kaushalya Logistics Limited₹36.90+4.98%₹1.2 L—
KRIDHANINF Kridhan Infra Limited₹2.11+4.98%₹46,466—
MVKAGRO M.V.K. Agro Food Product Limited₹219.10+4.98%₹2.6 L—
RAVITA Ravita Engineering Services Limited₹108.60+4.98%₹80.5 L—
RETAIL JHS Svendgaard Retail Ventures Limited₹26.55+4.98%₹60,877—
STLNETWORK STL Networks Limited₹35.87+4.98%₹40 Cr—
USHAFIN Usha Financial Services Limited₹52.75+4.98%₹14.3 L—
BONFIG Bonfiglioli Transmissions Limited₹638.70+4.97%₹246 Cr—
CEDAAR Cedaar Textile Limited₹15.85+4.97%₹1.5 L—
ELITECON Elitecon International Limited₹7.18+4.97%₹1 Cr—
HINDCON Hindcon Chemicals Limited₹25.75+4.97%₹7.8 L—
RPPL Rajshree Polypack Limited₹20.70+4.97%₹3.9 L—
BHAGYANGR Bhagyanagar India Limited₹81.45+4.96%₹1 Cr—
MAWANASUG Mawana Sugars Limited₹156.12+4.96%₹3 Cr—
MBLINFRA MBL Infrastructure Limited₹20.11+4.96%₹6.3 L—
RHFL Reliance Home Finance Limited₹1.27+4.96%₹6.5 L—
ICIL Indo Count Industries Limited₹449.30+4.95%₹24 CrTextiles
ONELIFECAP Onelife Capital Advisors Limited₹55.74+4.95%₹65.2 L—
RKEC RKEC Projects Limited₹18.65+4.95%₹1.5 L—
CLSL Crop Life Science Limited₹86.05+4.94%₹12.0 L—
HIMALAYAN Himalayan Solar Limited₹83.95+4.94%₹68.6 L—
MMEL Moving Media Entertainment Limited₹27.60+4.94%₹6.1 L—
NIKITA NIKITA GREENTECH RECYCLING LIMITED₹59.50+4.94%₹5.0 L—
ADROITINFO Adroit Infotech Limited₹12.76+4.93%₹9.8 L—
AGUL A G Universal Limited₹50.05+4.93%₹25.9 L—
ARFIN Arfin India Limited₹91.66+4.93%₹16 Cr—
LCCPROJECT LCC Projects Limited₹130.25+4.93%₹2 Cr—
LLOYDS Lloyds Luxuries Limited₹63.80+4.93%₹11.3 L—
SADHNANIQ Sadhana Nitrochem Limited₹2.34+4.93%₹3.5 L—
SLONE Slone Infosystems Limited₹122.45+4.93%₹2.9 L—
TAKE TAKE Limited₹11.06+4.93%₹31.8 L—
EXCELLENT Excellent Wires and Packaging Limited₹197.35+4.92%₹6.3 L—
KARNIKA Karnika Industries Limited₹132.20+4.92%₹45.4 L—
PRAXIS Praxis Home Retail Limited₹4.05+4.92%₹7.7 L—
SHARDUL Shardul Securities Limited₹50.39+4.91%₹85,329—
WINNY Winny Immigration & Education Services Limited₹31.00+4.91%₹31,000—
RNBDENIMS R&B Denims Limited₹8.37+4.89%₹11.1 L—
DSFCL DCM Shriram Fine Chemicals Limited₹26.03+4.88%₹10.2 L—
VINOD Vinod Texworld Limited₹24.70+4.88%₹4.4 L—
PRESSTONIC Presstonic Engineering Limited₹39.80+4.87%₹9.5 L—
DHARIWAL Dhariwalcorp Limited₹23.80+4.85%₹97.6 L—
SWASTIK Swastik Pipe Limited₹16.20+4.85%₹1.1 L—
VSCL Vadivarhe Speciality Chemicals Limited₹25.95+4.85%₹77,850—
LRRPL Lead Reclaim And Rubber Products Limited₹98.55+4.84%₹5.9 L—
SETL Standard Engineering Technology Limited₹405.35+4.84%₹50 Cr—
VHLTD Viceroy Hotels Limited₹143.70+4.84%₹35.1 L—
VNL Vishal Nirmiti Limited₹103.34+4.84%₹10 Cr—
ADISOFT Adisoft Technologies Limited₹263.80+4.83%₹2 Cr—
MOS Mos Utility Limited₹7.60+4.83%₹4 Cr—
INSPIRE Inspire Films Limited₹13.05+4.82%₹1.6 L—
JAINIK Jainik Power Cables Limited₹172.95+4.82%₹8.2 L—
RAJTV Raj Television Network Limited₹7.17+4.82%₹3.9 L—
UGARSUGAR The Ugar Sugar Works Limited₹43.28+4.82%₹48.9 L—
GOLDSTAR Goldstar Power Limited₹9.80+4.81%₹12.8 L—
GRAUWEIL Grauer & Weil India Limited₹82.12+4.81%₹6 Cr—
XELPMOC Xelpmoc Design And Tech Limited₹80.65+4.81%₹15.3 L—
EVEREADY Eveready Industries India Limited₹320.10+4.80%₹2 Cr—
KDL Kore Digital Limited₹24.00+4.80%₹14.8 L—
MUFTI Credo Brands Marketing Limited₹70.03+4.79%₹53.5 L—
REFRACTORY Refractory Shapes Limited₹47.00+4.79%₹7.5 L—
APS Australian Premium Solar (India) Limited₹221.20+4.78%₹26.7 L—
HOMEFIRST Home First Finance Company India Limited₹1,062.90+4.78%₹33 CrFinancial Services
BMETRICS Bombay Metrics Supply Chain Limited₹45.05+4.77%₹8.0 L—
SSEGL Sathlokhar Synergys E&C Global Limited₹362.00+4.75%₹80.3 L—
QUINTEGRA Quintegra Solutions Limited₹3.10+4.73%₹19,400—
TRIGYN Trigyn Technologies Limited₹49.83+4.73%₹21.2 L—
VIPCLOTHNG VIP Clothing Limited₹18.38+4.73%₹3.9 L—
PREMIER Premier Limited₹2.67+4.71%₹3,437—
UYFINCORP U. Y. Fincorp Limited₹29.14+4.71%₹2 Cr—
VINEETLAB Vineet Laboratories Limited₹37.76+4.71%₹18.1 L—
BLUESTARCO Blue Star Limited₹1,673.00+4.69%₹102 CrConsumer Durables
SMVD SMVD Poly Pack Limited₹14.50+4.69%₹1.2 L—
DURLAX Durlax Top Surface Limited₹67.05+4.68%₹69.9 L—
EIFFL Euro India Fresh Foods Limited₹236.15+4.68%₹1.3 L—
CHOLAHLDNG Cholamandalam Financial Holdings Limited₹1,365.00+4.67%₹21 CrFinancial Services
CEMPRO Cemindia Projects Limited₹1,287.40+4.65%₹95 CrConstruction
OBSCP OBSC Perfection Limited₹805.05+4.64%₹4 Cr—
IMAGICAA Imagicaaworld Entertainment Limited₹43.39+4.63%₹11 Cr—
KANDARP Kandarp Digi Smart BPO Limited₹68.00+4.62%₹68,000—
MANAPPURAM Manappuram Finance Limited₹302.10+4.62%₹146 CrFinancial Services
LEMERITE Le Merite Exports Limited₹19.63+4.58%₹20.7 L—
RELCHEMQ Reliance Chemotex Industries Limited₹109.52+4.58%₹4.4 L—
NINSYS NINtec Systems Limited₹903.00+4.57%₹1 Cr—
ARCHIDPLY Archidply Industries Limited₹97.35+4.55%₹7.7 L—
DEVIT Dev Information Technology Limited₹18.46+4.53%₹3.7 L—
RAJRATAN Rajratan Global Wire Limited₹421.00+4.53%₹5 Cr—
ASMS Avio Smart Market Stack Limited₹5.55+4.52%₹19.3 L—
TARAPUR Tarapur Transformers Limited₹13.45+4.51%₹1.6 L—
MANAKSTEEL Manaksia Steels Limited₹111.74+4.48%₹31.4 L—
MPDL MPDL Limited₹24.03+4.48%₹1,667—
SAIPARENT Sai Parenterals Limited₹505.70+4.47%₹9 Cr—
WANBURY Wanbury Limited₹181.93+4.46%₹3 Cr—
SIMCA Simca Advertising Limited₹501.25+4.43%₹72.7 L—
NORTHARC Northern Arc Capital Limited₹266.30+4.41%₹31 CrFinancial Services
SILKFLEX Silkflex Polymers (India) Limited₹299.25+4.40%₹1 Cr—
FRESHARA Freshara Agro Exports Limited₹384.35+4.39%₹64.4 L—
PERMAGN Permanent Magnets Limited₹1,063.85+4.39%₹4 Cr—
SAMMAANCAP Sammaan Capital Limited₹121.13+4.39%₹93 CrFinancial Services
VR V R Infraspace Limited₹93.95+4.39%₹75,160—
20MICRONS 20 Microns Limited₹168.09+4.38%₹6 Cr—
UNIINFO Uniinfo Telecom Services Limited₹11.44+4.38%₹19,849—
ARMANFIN Arman Financial Services Limited₹1,441.20+4.37%₹11 Cr—
SANOFICONR Sanofi Consumer Healthcare India Limited₹3,468.00+4.37%₹194 Cr—
SHUKRAPHAR Shukra Pharmaceuticals Limited₹75.06+4.37%₹201 Cr—
VCL Vaxtex Cotfab Limited₹1.67+4.37%₹5.8 L—
CAPITALSFB Capital Small Finance Bank Limited₹263.50+4.36%₹45.6 L—
MUTHOOTFIN Muthoot Finance Limited₹2,497.10+4.36%₹167 CrFinancial Services
SHRENIK Shrenik Limited₹0.24+4.35%₹31,518—
ATALREAL Atal Realtech Limited₹13.69+4.34%₹1 Cr—
VIJAYPD Vijaypd Ceutical Limited₹79.30+4.34%₹6.1 L—
VLEGOV VL E-Governance & IT Solutions Limited₹8.42+4.34%₹18.3 L—
ATMASTCO Atmastco Limited₹107.20+4.33%₹24.0 L—
KOTAKBANK Kotak Mahindra Bank Limited₹459.00+4.32%₹2,114 CrFinancial Services
MARICO Marico Limited₹802.90+4.32%₹269 CrFast Moving Consumer Goods
OSELDEVICE Osel Devices Limited₹355.30+4.32%₹60.9 L—
SONAL Sonal Mercantile Limited₹84.50+4.32%₹85—
SHREEDHAR Shreedhar Spinners Limited₹173.15+4.31%₹23.7 L—
GREENPANEL Greenpanel Industries Limited₹138.83+4.30%₹2 Cr—
KLBRENG-B Kilburn Engineering Limited₹443.80+4.30%₹3 Cr—
MANCREDIT Mangal Credit and Fincorp Limited₹239.94+4.30%₹8 Cr—
NLCINDIA NLC India Limited₹237.75+4.30%₹34 CrPower
READYMIX Readymix Construction Machinery Limited₹59.45+4.30%₹59,450—
NAGREEKCAP Nagreeka Capital & Infrastructure Limited₹24.80+4.29%₹2.3 L—
MSL Mangalam Seeds Limited₹131.30+4.28%₹9,863—
TURTLEMINT Turtlemint Fintech Solutions Limited₹55.55+4.28%₹3 Cr—
UNIVASTU Univastu India Limited₹132.19+4.27%₹32.5 L—
AVADHSUGAR Avadh Sugar & Energy Limited₹859.75+4.26%₹7 Cr—
HPTL HP Telecom India Limited₹490.00+4.26%₹28.0 L—
HUHTAMAKI Huhtamaki India Limited₹239.35+4.26%₹65 Cr—
INTEGRITY Integrity Infrabuild Developers Limited₹200.00+4.25%₹28.8 L—
THYROCARE Thyrocare Technologies Limited₹515.50+4.25%₹52 CrHealthcare
AURUS AURUS GEM CORPORATION LIMITED₹3.93+4.24%₹1.0 L—
DCBBANK DCB Bank Limited₹199.80+4.21%₹20 CrFinancial Services
DLF DLF Limited₹694.35+4.21%₹198 CrRealty
HARRMALAYA Harrisons Malayalam Limited₹171.12+4.21%₹13.6 L—
RPTECH Rashi Peripherals Limited₹839.20+4.21%₹28 Cr—
CHEMBOND Chembond Material Technologies Limited₹176.47+4.20%₹4.7 L—
CONSOFINVT Consolidated Finvest & Holdings Limited₹302.95+4.18%₹4 Cr—
STEELCAS Steelcast Limited₹361.10+4.18%₹3 Cr—
BANDHANBNK Bandhan Bank Limited₹161.84+4.17%₹372 CrFinancial Services
BNALTD B & A Limited₹375.00+4.17%₹74,375—
MPEL Manas Polymers and Energies Limited₹25.00+4.17%₹14.0 L—
VINNY Vinny Overseas Limited₹1.00+4.17%₹7.5 L—
AXIOMGAS Axiom Gas Engineering Limited₹35.10+4.15%₹6.2 L—
SURYALA Suryalata Spinning Mills Limited₹365.00+4.14%₹5.5 L—
DHANSA Dhansa Labs Limited₹25.20+4.13%₹6.1 L—
ZOTA Zota Health Care LImited₹1,323.60+4.13%₹14 Cr—
KOKUYOCMLN Kokuyo Camlin Limited₹74.09+4.10%₹31.0 L—
BANKBARODA Bank of Baroda₹241.31+4.09%₹192 CrFinancial Services
TRIVENI Triveni Engineering & Industries Limited₹234.20+4.09%₹7 Cr—
AQYLON Aqylon Nexus Limited₹13.26+4.08%₹38.3 L—
JSFB Jana Small Finance Bank Limited₹394.20+4.08%₹35 CrFinancial Services
CDSL Central Depository Services (India) Limited₹1,282.00+4.06%₹233 CrFinancial Services
DOLPHIN Dolphin Offshore Enterprises (India) Limited₹619.05+4.06%₹92.3 L—
ALLTIME All Time Plastics Limited₹203.60+4.05%₹59.4 L—
ROUTE ROUTE MOBILE LIMITED₹452.60+4.05%₹18 CrTelecommunication
DCW DCW Limited₹45.08+4.04%₹8 Cr—
PILITA PIL ITALICA LIFESTYLE LIMITED₹7.21+4.04%₹1.6 L—
YASHO Yasho Industries Limited₹3,437.60+4.03%₹31 Cr—
OWAIS Owais Metal And Mineral Processing Limited₹67.30+4.02%₹6.0 L—
PROPSHOP Propshop Events and Exhibitions Limited₹67.50+4.01%₹46.1 L—
CORALFINAC Coral India Finance & Housing Limited₹28.37+4.00%₹8.8 L—
GLOBECIVIL Globe Civil Projects Limited₹36.55+3.98%₹19.1 L—
SAICAPI Sai Capital Limited₹145.00+3.98%₹47,704—
STANLEY Stanley Lifestyles Limited₹133.62+3.96%₹63.7 L—
AARTECH Aartech Solonics Limited₹43.50+3.94%₹58.4 L—
BALKRISHNA Balkrishna Paper Mills Limited₹14.78+3.94%₹55,869—
CENTENKA Century Enka Limited₹471.25+3.94%₹5 Cr—
RAYMOND Raymond Limited₹1,101.90+3.94%₹119 Cr—
MAITREYA Maitreya Medicare Limited₹130.95+3.93%₹52,380—
LEMONTREE Lemon Tree Hotels Limited₹111.34+3.91%₹42 CrConsumer Services
SHERA Shera Energy Limited₹166.25+3.91%₹49.7 L—
KIRLOSBROS Kirloskar Brothers Limited₹1,624.50+3.90%₹19 CrCapital Goods
SARLAPOLY Sarla Performance Fibers Limited₹96.18+3.90%₹53.5 L—
WINDLAS Windlas Biotech Limited₹923.40+3.90%₹10 Cr—
MARALOVER Maral Overseas Limited₹60.70+3.85%₹7.8 L—
LODHA Lodha Developers Limited₹1,045.80+3.84%₹140 CrRealty
SCI Shipping Corporation Of India Limited₹253.90+3.84%₹47 CrServices
CHOLAFIN Cholamandalam Investment and Finance Company Limited₹1,604.20+3.82%₹743 CrFinancial Services
GOKULAGRO Gokul Agro Resources Limited₹216.52+3.81%₹21 CrFast Moving Consumer Goods
ARSHIYA Arshiya Limited₹0.82+3.80%₹19,675—
NAHARPOLY Nahar Poly Films Limited₹230.66+3.80%₹11.2 L—
WAAREEINDO Indosolar Limited₹195.54+3.79%₹1 Cr—
GESHIP The Great Eastern Shipping Company Limited₹1,618.80+3.78%₹216 CrServices
KEYFINSERV Keynote Financial Services Limited₹212.64+3.78%₹1.9 L—
KANCHI Kanchi Karpooram Limited₹375.25+3.76%₹3.1 L—
CYIENTDLM Cyient DLM Limited₹791.90+3.75%₹28 Cr—
NKIND NK Industries Limited₹59.13+3.74%₹7,965—
GANESHIN Ganesh Infraworld Limited₹79.30+3.73%₹27.4 L—
SHANKARA Shankara Building Products Limited₹118.15+3.73%₹36.4 L—
SPECTRUM Spectrum Electrical Industries Limited₹4,013.70+3.73%₹8 Cr—
ZETWERK Zetwerk Manufacturing Businesses Limited₹163.97+3.73%₹264 Cr—
NAVA NAVA LIMITED₹520.15+3.72%₹11 CrPower
PCCL Petro Carbon and Chemicals Limited₹415.00+3.72%₹9.7 L—
PHOENIXLTD The Phoenix Mills Limited₹1,969.90+3.72%₹64 CrRealty
NHPC NHPC Limited₹77.20+3.71%₹106 CrPower
CHAMUNDA Chamunda Electrical Limited₹43.55+3.69%₹5.2 L—
ONEPOINT One Point One Solutions Limited₹74.74+3.69%₹11 Cr—
WILLAMAGOR Williamson Magor & Company Limited₹20.83+3.68%₹18,261—
DRAGARWQ Dr Agarwals Eye Hospital Limited₹5,299.50+3.67%₹23.1 L—
CESC CESC Limited₹128.14+3.66%₹26 CrPower
ICEMAKE Ice Make Refrigeration Limited₹662.35+3.65%₹2 Cr—
ETERNAL ETERNAL LIMITED₹337.85+3.63%₹992 CrConsumer Services
JOCIL Jocil Limited₹142.99+3.62%₹2.6 L—
KONSTELEC Konstelec Engineers Limited₹42.90+3.62%₹3.4 L—
MEGASTAR Megastar Foods Limited₹281.25+3.59%₹26.6 L—
SEDEMAC SEDEMAC Mechatronics Limited₹3,202.70+3.59%₹63 CrAutomobile and Auto Components
ADANIPOWER Adani Power Limited₹191.20+3.58%₹461 CrPower
PARACABLES Paramount Communications Limited₹66.03+3.58%₹29 Cr—
EUROTEXIND Eurotex Industries and Exports Limited₹12.17+3.57%₹36,556—
WAAREEENER Waaree Energies Limited₹2,318.00+3.57%₹222 CrCapital Goods
HINDADH Hindustan Adhesives Limited₹379.10+3.54%₹2.7 L—
PENINLAND Peninsula Land Limited₹13.44+3.54%₹9.8 L—
PRIORITY Priority Jewels Limited₹291.10+3.54%₹3 Cr—
SHRIRAMPPS Shriram Properties Limited₹66.38+3.54%₹3 Cr—
SOUTHBANK The South Indian Bank Limited₹56.57+3.53%₹144 CrFinancial Services
ZFSTEERING ZF Steering Gear (India) Limited₹672.10+3.53%₹12.6 L—
DALMIASUG Dalmia Bharat Sugar and Industries Limited₹420.80+3.52%₹13 Cr—
JNPR Juniper Green Energy Limited₹249.75+3.52%₹4 Cr—
ARHAM Arham Technologies Limited₹204.95+3.51%₹3 Cr—
LUXIND Lux Industries Limited₹1,141.70+3.51%₹5 Cr—
IEML Indian Emulsifiers Limited₹35.50+3.50%₹39.6 L—
PSPPROJECT PSP Projects Limited₹737.25+3.50%₹5 Cr—
MANIKA Manika Plastech Limited₹47.74+3.49%₹2 Cr—
ONIDA Onida Electronics Limited₹26.10+3.49%₹91.2 L—
SPCL Shivalic Power Control Limited₹43.05+3.49%₹30.9 L—
RKFORGE Ramkrishna Forgings Limited₹672.20+3.46%₹87 CrAutomobile and Auto Components
TECHNVISN TechNVision Ventures Limited₹3,777.00+3.46%₹7.1 L—
RAJSREESUG Rajshree Sugars & Chemicals Limited₹27.56+3.45%₹7.8 L—
ZYDUSWELL Zydus Wellness Limited₹479.50+3.43%₹4 CrFast Moving Consumer Goods
GAYAPROJ Gayatri Projects Limited₹19.66+3.42%₹89.1 L—
GMMPFAUDLR GMM Pfaudler Limited₹1,296.20+3.42%₹19 Cr—
MSTCLTD Mstc Limited₹571.95+3.42%₹16 CrServices
POWERGRID Power Grid Corporation of India Limited₹260.00+3.42%₹273 CrPower
SHAHALLOYS Shah Alloys Limited₹70.84+3.42%₹1.6 L—
CGRAPHICS Creative Graphics Solutions India Limited₹149.95+3.41%₹80.1 L—
CRESTO CRESTO TECHNO LIMITED₹18.79+3.41%₹1,899—
NACLIND NACL Industries Limited₹115.70+3.41%₹7 Cr—
UFO UFO Moviez India Limited₹61.84+3.41%₹23.2 L—
DIGIKORE Digikore Studios Limited₹31.95+3.40%₹1.5 L—
NAHARINDUS Nahar Industrial Enterprises Limited₹121.15+3.40%₹18.0 L—
ANDHRAPAP ANDHRA PAPER LIMITED₹68.25+3.39%₹2 Cr—
INFOMEDIA Infomedia Press Limited₹5.49+3.39%₹62,376—
ODYCORP Odyssey Corporation Limited₹6.10+3.39%₹35,885—
PHOENXINTL Phoenix International Limited₹32.90+3.39%₹75,443—
ORKLAINDIA Orkla India Limited₹526.15+3.38%₹3 Cr—
PIRAMALFIN Piramal Finance Limited₹1,864.80+3.38%₹74 CrFinancial Services
PAYTM One 97 Communications Limited₹1,686.50+3.37%₹555 CrFinancial Services
PBMPOLY PBM Polytex Limited₹57.89+3.37%₹4.9 L—
PRAKASH Prakash Industries Limited₹115.97+3.37%₹6 Cr—
ZENTEC Zen Technologies Limited₹1,621.60+3.37%₹36 CrCapital Goods
ADL Archidply Decor Limited₹65.00+3.36%₹14,365—
PRESTIGE Prestige Estates Projects Limited₹1,439.00+3.36%₹61 CrRealty
MARKSANS Marksans Pharma Limited₹315.35+3.33%₹63 CrHealthcare
SHANTIGOLD Shanti Gold International Limited₹331.85+3.33%₹51 Cr—
TEXRAIL Texmaco Rail & Engineering Limited₹104.16+3.33%₹40 CrCapital Goods
LLOYDSENGG LLOYDS ENGINEERING WORKS LIMITED₹86.60+3.32%₹72 CrCapital Goods
LXCHEM Laxmi Organic Industries Limited₹159.97+3.32%₹21 CrChemicals
MCLOUD Magellanic Cloud Limited₹23.64+3.32%₹4 Cr—
ECOLINE Ecoline Exim Limited₹181.00+3.31%₹8.9 L—
UNICHEMLAB Unichem Laboratories Limited₹504.95+3.30%₹2 Cr—
ETL Emkay Tools Limited₹1,100.00+3.29%₹10.3 L—
HEMIPROP Hemisphere Properties India Limited₹107.64+3.29%₹11 Cr—
PULZ Pulz Electronics Limited₹23.55+3.29%₹47,100—
TANLA Tanla Platforms Limited₹618.40+3.29%₹156 CrInformation Technology
TFL Transwarranty Finance Limited₹11.60+3.29%₹27,689—
ALLCARGO Allcargo Logistics Limited₹9.46+3.28%₹3 Cr—
FLEXITUFF Flexituff Ventures International Limited₹2.52+3.28%₹20,581—
ORCHPHARMA Orchid Pharma Limited₹893.40+3.28%₹4 Cr—
RENTOMOJO Rentomojo Limited₹562.20+3.28%₹33 Cr—
VADILENT Vadilal Enterprises Limited₹9,700.00+3.28%₹48,200—
PRIZOR Prizor Viztech Limited₹1,335.10+3.27%₹5 Cr—
SAMBHAAV Sambhaav Media Limited₹5.72+3.25%₹3.0 L—
VADILALIND Vadilal Industries Limited₹7,580.00+3.24%₹10 Cr—
OMAXAUTO Omax Autos Limited₹213.70+3.23%₹4 Cr—
ASAHISONG Asahi Songwon Colors Limited₹386.20+3.22%₹51.3 L—
GRPLTD GRP Limited₹1,789.90+3.22%₹10 Cr—
SPECTSTM Spectrum Talent Management Limited₹57.70+3.22%₹92,320—
EMKAYTOOLS Emkay Taps and Cutting Tools Limited₹94.95+3.21%₹68,610—
360ONE 360 ONE WAM LIMITED₹1,022.70+3.20%₹97 CrFinancial Services
BLBLIMITED BLB Limited₹15.50+3.20%₹4.9 L—
LOKESHMACH Lokesh Machines Limited₹395.50+3.20%₹3 Cr—
MANINDS Man Industries (India) Limited₹802.45+3.20%₹45 Cr—
SUBEXLTD Subex Limited₹17.74+3.20%₹8 Cr—
DELHIVERY Delhivery Limited₹397.30+3.19%₹44 CrServices
PRABHA Prabha Energy Limited₹186.32+3.17%₹1 Cr—
SASKEN Sasken Technologies Limited₹1,906.10+3.17%₹28 Cr—
TEAMTECH Teamtech Formwork Solutions Limited₹156.25+3.17%₹99.7 L—
VGL VARVEE GLOBAL LIMITED₹56.02+3.17%₹4.8 L—
ASHALOG Ashapura Logistics Limited₹62.00+3.16%₹62,000—
PDSL PDS Limited₹346.25+3.16%₹5 CrTextiles
PTC PTC India Limited₹141.02+3.16%₹21 CrPower
TNTELE Tamilnadu Telecommunication Limited₹9.14+3.16%₹6.1 L—
FIEMIND Fiem Industries Limited₹1,716.60+3.14%₹16 CrAutomobile and Auto Components
GREAVESCOT Greaves Cotton Limited₹186.80+3.14%₹77 CrCapital Goods
WHBRADY WH Brady & Company Limited₹489.90+3.14%₹2,945—
ALOKINDS Alok Industries Limited₹8.56+3.13%₹9 Cr—
COMPINFO Compuage Infocom Limited₹0.99+3.13%₹10,291—
KKVAPOW KKV Agro Powers Limited₹330.00+3.13%₹56,430—
RBLBANK RBL Bank Limited₹360.90+3.13%₹139 CrFinancial Services
IDBI IDBI Bank Limited₹80.01+3.12%₹48 CrFinancial Services
SARTELE Sar Televenture Limited₹81.10+3.12%₹41.5 L—
PVRINOX PVR INOX Limited₹1,490.30+3.11%₹247 CrMedia Entertainment & Publication
AESTHETIK Aesthetik Engineers Limited₹73.15+3.10%₹1.5 L—
EASEMYTRIP Easy Trip Planners Limited₹5.99+3.10%₹17 Cr—
FUSIONCX Fusion CX Limited₹280.90+3.10%₹11 Cr—
HIGREEN Hi-Green Carbon Limited₹143.50+3.09%₹28.6 L—
RAMKY Ramky Infrastructure Limited₹309.45+3.08%₹64 Cr—
SOMANYCERA Somany Ceramics Limited₹560.55+3.08%₹3 Cr—
SUNFLAG Sunflag Iron And Steel Company Limited₹406.35+3.08%₹6 CrCapital Goods
SUMMITSEC Summit Securities Limited₹1,362.50+3.07%₹26.6 L—
TRITURBINE Triveni Turbine Limited₹469.60+3.07%₹19 CrCapital Goods
FELIX Felix Industries Limited₹180.40+3.06%₹12.5 L—
POLICYBZR PB Fintech Limited₹1,018.20+3.06%₹125 CrFinancial Services
WABAG VA Tech Wabag Limited₹1,862.80+3.05%₹137 CrUtilities
ALKALI Alkali Metals Limited₹80.98+3.04%₹1.7 L—
MBAPL Madhya Bharat Agro Products Limited₹174.00+3.04%₹26 CrChemicals
NYKAA FSN E-Commerce Ventures Limited₹352.90+3.04%₹263 CrConsumer Services
WIPRO Wipro Limited₹190.10+3.04%₹319 CrInformation Technology
AJMERA Ajmera Realty & Infra India Limited₹137.86+3.03%₹12 Cr—
NBCC NBCC (India) Limited₹71.95+3.02%₹53 CrConstruction
ELANTAS Elantas Beck India Limited₹13,085.00+3.00%₹6 Cr—
KANOHAR Kanohar Electricals Limited₹981.40+3.00%₹112 Cr—
VENUSPIPES Venus Pipes & Tubes Limited₹1,828.00+3.00%₹26 Cr—
ADANIGREEN Adani Green Energy Limited₹1,307.00+2.99%₹241 CrPower
HGS Hinduja Global Solutions Limited₹344.25+2.99%₹82.5 L—
UJJIVANSFB Ujjivan Small Finance Bank Limited₹56.13+2.99%₹106 CrFinancial Services
PNB Punjab National Bank₹123.90+2.98%₹339 CrFinancial Services
JYOTICNC Jyoti CNC Automation Limited₹956.70+2.96%₹59 CrCapital Goods
SHRJAGP Shri Jagdamba Polymers Limited₹681.90+2.96%₹6.2 L—
HYUNDAI Hyundai Motor India Limited₹1,922.00+2.95%₹436 CrAutomobile and Auto Components
INDUSTOWER Indus Towers Limited₹384.00+2.95%₹145 CrTelecommunication
PRIMESECU Prime Securities Limited₹293.25+2.95%₹2 Cr—
SAYAJIHOTL Sayaji Hotels Limited₹300.60+2.95%₹1.1 L—
SUNSHIEL Sunshield Chemicals Limited₹1,023.50+2.95%₹5.1 L—
LLOYDSME Lloyds Metals And Energy Limited₹1,826.90+2.94%₹51 CrMetals & Mining
PERNIASPOP Purple Style Labs Limited₹516.45+2.94%₹2 Cr—
SHYAMDHANI Shyam Dhani Industries Limited₹52.50+2.94%₹4.2 L—
3PLAND 3P Land Holdings Limited₹30.94+2.93%₹37,271—
VINYAS Vinyas Innovative Technologies Limited₹1,478.30+2.93%₹49.7 L—
SATKARTAR Sat Kartar Life Limited₹134.15+2.92%₹19.1 L—
WSTCSTPAPR West Coast Paper Mills Limited₹839.85+2.92%₹62 Cr—
SRM SRM Contractors Limited₹420.45+2.91%₹8 Cr—
TVSHLTD TVS Holdings Limited₹12,194.00+2.91%₹26 Cr—
PTCIL PTC Industries Limited₹24,700.00+2.90%₹58 CrCapital Goods
SHRADDHA Shraddha Prime Projects Limited₹162.36+2.90%₹14.1 L—
WAAREERTL Waaree Renewable Technologies Limited₹692.10+2.90%₹10 CrCapital Goods
CAMS Computer Age Management Services Limited₹696.95+2.89%₹72 CrFinancial Services
INDIANB Indian Bank₹864.10+2.89%₹199 CrFinancial Services
JSWINFRA JSW Infrastructure Limited₹323.90+2.89%₹99 CrServices
AEQUS Aequs Limited₹218.05+2.88%₹104 CrCapital Goods
SYSTMTXC Systematix Corporate Services Limited₹76.80+2.88%₹2.9 L—
VOLTAS Voltas Limited₹1,041.00+2.88%₹192 CrConsumer Durables
KSR KSR Footwear Limited₹35.48+2.87%₹2.8 L—
SJVN SJVN Limited₹52.40+2.87%₹32 CrPower
SUPTANERY Super Tannery Limited₹8.25+2.87%₹4.2 L—
TAMBOLIIN Tamboli Industries Limited₹348.25+2.87%₹60.2 L—
ASHOKA Ashoka Buildcon Limited₹98.97+2.86%₹5 CrConstruction
ORIRAIL Oriental Rail Infrastructure Limited₹119.03+2.86%₹1 Cr—
AGARWALEYE Dr. Agarwal's Health Care Limited₹488.70+2.85%₹8 Cr—
HESTERBIO Hester Biosciences Limited₹2,307.60+2.85%₹94.3 L—
LAURUSLABS Laurus Labs Limited₹2,244.00+2.85%₹639 CrHealthcare
TATAPOWER Tata Power Company Limited₹344.55+2.85%₹117 CrPower
MILTON Milton Industries Limited₹47.10+2.84%₹19.0 L—
WORTHPERI Worth Peripherals Limited₹155.60+2.84%₹5.8 L—
GRANDOAK Grand Oak Canyons Distillery Limited₹33.40+2.83%₹12,664—
ACEVECTOR AceVector Limited₹20.14+2.81%₹45 Cr—
ENERGYDEV Energy Development Company Limited₹13.15+2.81%₹2.7 L—
TAALTECH Taal Tech Limited₹849.20+2.81%₹88.4 L—
NEUEON Neueon Corporation Limited₹11.00+2.80%₹3.3 L—
ISTLTD I S T Limited₹620.00+2.79%₹2.7 L—
SMARTWORKS Smartworks Coworking Spaces Limited₹484.50+2.79%₹5 Cr—
VOLERCAR Voler Car Limited₹298.10+2.79%₹5 Cr—
DABUR Dabur India Limited₹370.00+2.78%₹55 CrFast Moving Consumer Goods
MARCO Marco Cables & Conductors Limited₹37.00+2.78%₹5.4 L—
APARINDS Apar Industries Limited₹15,846.00+2.77%₹545 CrCapital Goods
PELATRO Pelatro Limited₹353.00+2.77%₹5.3 L—
DPABHUSHAN D. P. Abhushan Limited₹2,105.00+2.76%₹7 Cr—
ASIANTNE Asian Tea & Exports Limited₹8.98+2.75%₹9,801—
RAJMET Rajnandini Metal Limited₹2.99+2.75%₹11.2 L—
FMGOETZE Federal-Mogul Goetze (India) Limited.₹444.30+2.74%₹6 Cr—
WCIL Western Carriers (India) Limited₹97.43+2.74%₹6 Cr—
CELLO Cello World Limited₹342.30+2.73%₹9 CrConsumer Durables
RTSPOWR RTS Power Corporation Limited₹100.66+2.72%₹1.9 L—
UTLSOLAR Fujiyama Power Systems Limited₹380.90+2.70%₹7 CrCapital Goods
GINNIFILA Ginni Filaments Limited₹40.42+2.69%₹88.2 L—
SMCGLOBAL SMC Global Securities Limited₹92.66+2.69%₹14 Cr—
TEMPSENS Tempsens Instruments (India) Limited₹513.75+2.69%₹62 Cr—
PIIND PI Industries Limited₹2,110.00+2.68%₹22 CrChemicals
PML Paul Merchants Limited₹462.30+2.68%₹71,981—
TUTIALKA Tuticorin Alkali Chemicals & Fertilizers Limited₹46.71+2.68%₹4.1 L—
VOITHPAPR Voith Paper Fabrics India Limited₹1,351.50+2.68%₹5.0 L—
FROG Frog Innovations Limited₹233.05+2.67%₹38.1 L—
ANURAS Anupam Rasayan India Limited₹1,182.00+2.66%₹29 CrChemicals
IITL Industrial Investment Trust Limited₹117.32+2.66%₹1 Cr—
SSFL Srivari Spices And Foods Limited₹293.05+2.66%₹15.8 L—
TMB Tamilnad Mercantile Bank Limited₹811.85+2.66%₹11 CrFinancial Services
BAJAJINDEF Indef Manufacturing Limited₹184.98+2.65%₹19.4 L—
IDEALTECHO Ideal Technoplast Industries Limited₹77.35+2.65%₹77,350—
KALYANIFRG Kalyani Forge Limited₹850.45+2.65%₹24.1 L—
KKCL Kewal Kiran Clothing Limited₹431.40+2.65%₹1 Cr—
SINTERCOM Sintercom India Limited₹79.50+2.65%₹91,353—
TTKHLTCARE TTK Healthcare Limited₹1,049.10+2.65%₹72.8 L—
AUSOMENT Ausom Enterprise Limited₹155.18+2.64%₹16.7 L—
GODAVARIB Godavari Biorefineries Limited₹207.28+2.64%₹1 Cr—
NAHARSPING Nahar Spinning Mills Limited₹260.50+2.64%₹90.0 L—
RKDL Ravi Kumar Distilleries Limited₹17.86+2.64%₹6.8 L—
CAPACITE Capacit'e Infraprojects Limited₹152.97+2.63%₹3 Cr—
INDBANK Indbank Merchant Banking Services Limited₹24.20+2.63%₹5.1 L—
AHCL Anlon Healthcare Limited₹25.11+2.62%₹10 Cr—
GENUSPOWER Genus Power Infrastructures Limited₹278.30+2.62%₹28 CrCapital Goods
MTARTECH Mtar Technologies Limited₹7,158.50+2.61%₹157 CrCapital Goods
DHAMPURSUG Dhampur Sugar Mills Limited₹169.43+2.60%₹13 Cr—
EEPL Eppeltone Engineers Limited₹130.45+2.60%₹15.2 L—
FLFL Future Lifestyle Fashions Limited₹0.79+2.60%₹1,838—
SARVESHWAR Sarveshwar Foods Limited₹3.55+2.60%₹59.8 L—
VEDAVAAG VEDAVAAG Systems Limited₹19.83+2.59%₹1.5 L—
AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited₹110.84+2.58%₹2 Cr—
KAYTEX Kaytex Fabrics Limited₹51.75+2.58%₹2.5 L—
AZADIND Azad India Mobility Limited₹16.36+2.57%₹30.6 L—
IEX Indian Energy Exchange Limited₹105.35+2.57%₹39 CrFinancial Services
OBCL OBCL Limited₹58.56+2.57%₹5.0 L—
ADVIKCA Advik Capital Limited₹0.80+2.56%₹2.4 L—
AKSHARCHEM AksharChem India Limited₹392.30+2.56%₹21.8 L—
ANDHRSUGAR The Andhra Sugars Limited₹83.05+2.56%₹2 Cr—
GTECJAINX G-TEC JAINX EDUCATION LIMITED₹29.24+2.56%₹73,353—
ITCHOTELS ITC Hotels Limited₹169.32+2.56%₹90 CrConsumer Services
NIMBSPROJ Nimbus Projects Limited₹187.84+2.56%₹11.9 L—
CEIGALL Ceigall India Limited₹392.30+2.55%₹20 CrConstruction
MSUMI Motherson Sumi Wiring India Limited₹35.76+2.55%₹46 CrAutomobile and Auto Components
S&SPOWER S&S Power Switchgears Limited₹291.85+2.55%₹7.7 L—
VBL Varun Beverages Limited₹414.80+2.55%₹108 CrFast Moving Consumer Goods
AKUMS Akums Drugs and Pharmaceuticals Limited₹741.05+2.54%₹8 CrHealthcare
ANLON Anlon Technology Solutions Limited₹696.00+2.54%₹25.1 L—
CHEMPLASTS Chemplast Sanmar Limited₹201.38+2.54%₹6 Cr—
INDOMIM INDO-MIM Limited₹1,178.20+2.54%₹126 Cr—
REPCOHOME Repco Home Finance Limited₹313.40+2.54%₹3 Cr—
TIRUMALCHM Thirumalai Chemicals Limited₹119.82+2.54%₹4 Cr—
STARHEALTH Star Health and Allied Insurance Company Limited₹532.40+2.53%₹15 CrFinancial Services
SURAKSHA Suraksha Diagnostic Limited₹319.55+2.52%₹1 Cr—
DENTALKART Vasa Denticity Limited₹422.55+2.51%₹43.3 L—
ARCHIES Archies Limited₹11.07+2.50%₹4.4 L—
IWP The Indian Wood Products Company Limited₹34.48+2.50%₹1.9 L—
KIRLPNU Kirloskar Pneumatic Company Limited₹556.45+2.50%₹24 CrCapital Goods
PATANJALI Patanjali Foods Limited₹378.80+2.49%₹236 CrFast Moving Consumer Goods
KDDL KDDL Limited₹3,860.20+2.48%₹14 Cr—
MANBA Manba Finance Limited₹147.04+2.48%₹11 Cr—
SEPC SEPC Limited₹4.95+2.48%₹4 Cr—
SPORTKING Sportking India Limited₹214.85+2.47%₹9 Cr—
SUPREMEINF Supreme Infrastructure India Limited₹55.61+2.47%₹3 Cr—
ATGL Adani Total Gas Limited₹546.60+2.46%₹41 CrOil Gas & Consumable Fuels
DISHTV Dish TV India Limited₹2.08+2.46%₹24.4 L—
HCC Hindustan Construction Company Limited₹17.93+2.46%₹21 CrConstruction
KPIL Kalpataru Projects International Limited₹1,357.10+2.45%₹11 CrConstruction
WESTLIFE WESTLIFE FOODWORLD LIMITED₹610.35+2.45%₹21 CrConsumer Services
BAJAJCON Bajaj Consumer Care Limited₹390.60+2.44%₹20 CrFast Moving Consumer Goods
HDFIRE HD Fire Protect Limited₹275.35+2.44%₹22 Cr—
OBEROIRLTY Oberoi Realty Limited₹1,640.00+2.44%₹80 CrRealty
IL&FSENGG IL&FS Engineering and Construction Company Limited₹38.00+2.43%₹5.0 L—
KRN KRN Heat Exchanger and Refrigeration Limited₹1,207.50+2.43%₹102 CrCapital Goods
MAGADSUGAR Magadh Sugar & Energy Limited₹516.65+2.43%₹2 Cr—
OPTIMYSTIX Optimystix Entertainment India Limited₹147.75+2.43%₹1 Cr—
HATSUN Hatsun Agro Product Limited₹1,007.20+2.42%₹2 Cr—
PATELRMART Patel Retail Limited₹239.93+2.42%₹1 Cr—
RADICO Radico Khaitan Limited₹4,235.00+2.42%₹337 CrFast Moving Consumer Goods
HGM HandsOn Global Management (HGM) Limited₹39.99+2.41%₹37,318—
A2ZINFRA A2Z Infra Engineering Limited₹14.07+2.40%₹26.3 L—
CELLECOR Cellecor Gadgets Limited₹27.70+2.40%₹32.9 L—
PARAGMILK Parag Milk Foods Limited₹244.95+2.40%₹17 Cr—
IOLCP IOL Chemicals and Pharmaceuticals Limited₹184.93+2.39%₹43 Cr—
SAMHI Samhi Hotels Limited₹155.47+2.39%₹9 CrConsumer Services
SOLEX Solex Energy Limited₹559.70+2.39%₹3 Cr—
BALAJITELE Balaji Telefilms Limited₹87.35+2.38%₹41.0 L—
ETHOSLTD Ethos Limited₹2,513.60+2.37%₹7 Cr—
KRISHANA Krishana Phoschem Limited₹222.63+2.37%₹33 Cr—
YUKEN Yuken India Limited₹1,138.10+2.37%₹2 Cr—
BAJFINANCE Bajaj Finance Limited₹938.90+2.36%₹804 CrFinancial Services
DAICHI Dai-Ichi Karkaria Limited₹303.00+2.36%₹3.1 L—
FCL Fineotex Chemical Limited₹51.19+2.36%₹57 Cr—
SBICARD SBI Cards and Payment Services Limited₹540.00+2.36%₹42 CrFinancial Services
SBIDEFETF New SBIAMC - SBIDEFETF₹74.29+2.36%*₹9.6 L—
LANDMARK Landmark Cars Limited₹448.00+2.35%₹3 Cr—
PREMIERENE Premier Energies Limited₹865.10+2.35%₹35 CrCapital Goods
SHIVACEM Shiva Cement Limited₹13.06+2.35%₹18.9 L—
TEXMOPIPES Texmo Pipes and Products Limited₹48.76+2.35%₹21.9 L—
XCHANGING Xchanging Solutions Limited₹57.99+2.35%₹22.3 L—
HINDUNILVR Hindustan Unilever Limited₹1,858.20+2.34%₹492 CrFast Moving Consumer Goods
MMFL MM Forgings Limited₹494.05+2.34%₹12 Cr—
BATLIBOI Batliboi Limited₹85.18+2.33%₹14.9 L—
LEXUS Lexus Granito (India) Limited₹10.96+2.33%₹4.9 L—
PIDILITIND Pidilite Industries Limited₹1,422.00+2.33%₹435 CrChemicals
SUNTECK Sunteck Realty Limited₹278.55+2.33%₹5 CrRealty
EIMCOELECO Eimco Elecon (India) Limited₹2,192.00+2.32%₹4 Cr—
SEAMECLTD Seamec Limited₹1,622.60+2.32%₹2 Cr—
SPANDANA Spandana Sphoorty Financial Limited₹199.02+2.32%₹8 Cr—
SUMEDHA Sumedha Fiscal Services Limited₹40.93+2.32%₹1.1 L—
LTTS L&T Technology Services Limited₹4,182.60+2.31%₹120 CrInformation Technology
STYLEBAAZA Baazar Style Retail Limited₹365.30+2.31%₹9 Cr—
MUNJALAU Munjal Auto Industries Limited₹99.30+2.30%₹4 Cr—
SAREGAMA Saregama India Limited₹536.00+2.30%₹32 CrMedia Entertainment & Publication
SONAMLTD SONAM LIMITED₹72.37+2.30%₹35.0 L—
SUBAHOTELS Suba Hotels Limited₹89.00+2.30%₹2.1 L—
COCHINSHIP Cochin Shipyard Limited₹1,155.80+2.29%₹57 CrCapital Goods
MOHITIND Mohit Industries Limited₹21.49+2.28%₹2.3 L—
AEROENTER Aeroflex Enterprises Limited₹128.10+2.27%₹24 Cr—
CURRENT Current Infraprojects Limited₹90.00+2.27%₹1.4 L—
ASIANHOTNR Asian Hotels (North) Limited₹308.10+2.26%₹15.8 L—
KKJEWELS Kabra Jewels Limited₹136.00+2.26%₹17.2 L—
AVANA Avana Electrosystems Limited₹157.00+2.25%₹6.3 L—
DEEPINDS Deep Industries Limited₹693.20+2.25%₹11 Cr—
NUVAMA Nuvama Wealth Management Limited₹1,783.90+2.25%₹43 CrFinancial Services
PNBGILTS PNB Gilts Limited₹75.89+2.25%₹7 Cr—
RATNAVEER Ratnaveer Precision Engineering Limited₹352.85+2.25%₹63 Cr—
TIJARIA Tijaria Polypipes Limited₹5.00+2.25%₹1.3 L—
VEEDOL Veedol Corporation Limited₹1,335.00+2.25%₹75.3 L—
AMEYA Ameya Precision Engineers Limited₹168.90+2.24%₹8.4 L—
BECTORFOOD Mrs. Bectors Food Specialities Limited₹185.90+2.24%₹13 CrFast Moving Consumer Goods
JETFREIGHT Jet Freight Logistics Limited₹18.79+2.23%₹10.1 L—
MPIMANIPAL Manipal Payment and Identity Solutions Limited₹311.80+2.23%₹15 Cr—
MUFIN Mufin Green Finance Limited₹134.03+2.23%₹45 Cr—
VIVIANA Viviana Power Tech Limited₹713.05+2.23%₹2 Cr—
BIGBLOC Bigbloc Construction Limited₹35.49+2.22%₹9.9 L—
EQUIPPP Equippp Social Impact Technologies Limited₹20.70+2.22%₹19,036—
NTPC NTPC Limited₹310.50+2.22%₹237 CrPower
TITAN Titan Company Limited₹4,434.00+2.22%₹423 CrConsumer Durables
AADHARHFC Aadhar Housing Finance Limited₹440.00+2.21%₹5 CrFinancial Services
ABMKNO ABM Knowledgeware Limited₹159.94+2.19%₹4.5 L—
IDEA Vodafone Idea Limited₹12.12+2.19%₹287 CrTelecommunication
HAZOOR Hazoor Multi Projects Limited₹14.51+2.18%₹15.2 L—
INDPRUD Industrial & Prudential Investment Company Limited₹6,151.00+2.18%₹2.1 L—
SMSPHARMA SMS Pharmaceuticals Limited₹485.80+2.18%₹26 Cr—
EMAMIPAP Emami Paper Mills Limited₹117.50+2.17%₹76.7 L—
EMUDHRA eMudhra Limited₹353.45+2.17%₹14 Cr—
VIVIDHA Visagar Polytex Limited₹0.47+2.17%₹1.6 L—
BESTAGRO Best Agrolife Limited₹14.69+2.16%₹1 Cr—
EFACTOR E Factor Experiences Limited₹189.00+2.16%₹3.0 L—
JKIPL Jinkushal Industries Limited₹106.82+2.16%₹74.5 L—
PROSTARM Prostarm Info Systems Limited₹124.31+2.16%₹2 Cr—
SUNLITE Sunlite Recycling Industries Limited₹645.95+2.16%₹2 Cr—
TATAINVEST Tata Investment Corporation Limited₹573.70+2.16%₹9 CrFinancial Services
BANSWRAS Banswara Syntex Limited₹99.56+2.15%₹33.5 L—
EUROBOND Euro Panel Products Limited₹139.95+2.15%₹2.6 L—
EXPLEOSOL Expleo Solutions Limited₹817.25+2.15%₹1 Cr—
GENCON Generic Engineering Construction and Projects Limited₹25.60+2.15%₹6.7 L—
GLOBAL Global Education Limited₹144.30+2.15%₹1 Cr—
RUNWALENTR Runwal Enterprises Limited₹204.00+2.15%₹13 Cr—
TAURIAN Taurian MPS Limited₹522.50+2.15%₹74.9 L—
ABH ABH Healthcare Limited₹43.00+2.14%₹7.1 L—
EPWINDIA EPW India Limited₹240.00+2.13%₹14.2 L—
HLEGLAS HLE Glascoat Limited₹423.80+2.13%₹4 Cr—
HTMEDIA HT Media Limited₹23.03+2.13%₹16.9 L—
MODIS Modis Navnirman Limited₹398.05+2.13%₹3 Cr—
SIGNATURE Signatureglobal (India) Limited₹716.70+2.13%₹13 CrRealty
DHATRE Dhatre Udyog Limited₹3.85+2.12%₹60,358—
ELEVATE Elevate Campuses Limited₹293.50+2.12%₹6 Cr—
ITC ITC Limited₹265.00+2.12%₹615 CrFast Moving Consumer Goods
PGHL Procter & Gamble Health Limited₹5,513.50+2.12%₹3 CrHealthcare
RECLTD REC Limited₹296.15+2.12%₹142 CrFinancial Services
BANKINDIA Bank of India₹135.70+2.11%₹137 CrFinancial Services
ISFT Intrasoft Technologies Limited₹109.74+2.11%₹66.6 L—
MAHLIFE Mahindra Lifespace Developers Limited₹317.25+2.11%₹3 Cr—
MCCHRLS-B Mac Charles India Limited₹675.05+2.11%₹1.2 L—
SKYGOLD SKY GOLD AND DIAMONDS LIMITED₹876.45+2.11%₹163 CrConsumer Durables
IGIL International Gemological Institute Limited₹406.80+2.10%₹55 CrServices
MOTOGENFIN The Motor & General Finance Limited₹23.38+2.10%₹3.1 L—
KROSS Kross Limited₹300.85+2.09%₹58 Cr—
BYKE The Byke Hospitality Ltd₹28.98+2.08%₹4.3 L—
INFY Infosys Limited₹1,146.50+2.08%₹1,597 CrInformation Technology
KOLTEPATIL Kolte - Patil Developers Limited₹466.15+2.08%₹3 Cr—
MATRIMONY Matrimony.Com Limited₹536.10+2.08%₹63.5 L—
PARAS Paras Defence and Space Technologies Limited₹1,329.70+2.08%₹323 CrCapital Goods
TATACONSUM TATA CONSUMER PRODUCTS LIMITED₹1,021.00+2.08%₹199 CrFast Moving Consumer Goods
SVGLOBAL S V Global Mill Limited₹131.36+2.07%₹2.3 L—
AIRAN Airan Limited₹13.87+2.06%₹20.7 L—
INDOKEM Indokem Limited₹643.30+2.06%₹44.6 L—
LALITHAA Lalithaa Jewellery Mart Limited₹354.85+2.06%₹103 Cr—
ZEEL Zee Entertainment Enterprises Limited₹70.51+2.06%₹105 CrMedia Entertainment & Publication
ACCENTMIC Accent Microcell Limited₹634.00+2.05%₹2 Cr—
CMPDI Central Mine Planning & Design Institute Limited₹189.53+2.05%₹25 CrServices
DEN Den Networks Limited₹24.94+2.05%₹47.9 L—
PNGJL P N Gadgil Jewellers Limited₹583.70+2.05%₹33 CrConsumer Durables
BARFLEX Barflex Polyfilms Limited₹55.10+2.04%₹3.3 L—
GLOSTERLTD Gloster Limited₹521.90+2.04%₹2.6 L—
MMP MMP Industries Limited₹459.45+2.04%₹1 Cr—
NBIFIN N. B. I. Industrial Finance Company Limited₹1,750.00+2.04%₹3.1 L—
NRVANDANA N R Vandana Tex Industries Limited₹69.95+2.04%₹2 Cr—
MUKKA Mukka Proteins Limited₹24.68+2.03%₹20.2 L—
PKTEA The Peria Karamalai Tea & Produce Company Limited₹673.40+2.03%₹4.6 L—
VISHNUINFR Vishnusurya Projects and Infra Limited₹147.95+2.03%₹11.7 L—
JAIPURKURT Nandani Creation Limited₹28.81+2.02%₹2.3 L—
JKTYRE JK Tyre & Industries Limited₹310.70+2.02%₹9 CrAutomobile and Auto Components
PRECWIRE Precision Wires India Limited₹413.40+2.02%₹17 CrCapital Goods
RITCO Ritco Logistics Limited₹269.75+2.02%₹2 Cr—
SURANAT&P Surana Telecom and Power Limited₹15.14+2.02%₹6.0 L—
BIRLAPREC Birla Precision Technologies Limited₹48.63+2.01%₹11.0 L—
INDUSINDBK IndusInd Bank Limited₹868.00+2.00%₹169 CrFinancial Services
OMPOWER Om Power Transmission Limited₹126.69+2.00%₹96.3 L—
RELINFRA Reliance Infrastructure Limited₹47.51+2.00%₹5 Cr—
TCI Transport Corporation of India Limited₹877.95+2.00%₹3 Cr—
ACSTECH ACS Technologies Limited₹59.88+1.99%₹70.9 L—
DSKULKARNI DS Kulkarni Developers Limited₹36.43+1.99%₹2,040—
KARAMTARA Karamtara Engineering Limited₹349.25+1.99%₹13 Cr—
MUTHOOTCAP Muthoot Capital Services Limited₹188.41+1.99%₹15.7 L—
TIRUPATIFL Tirupati Forge Limited₹67.58+1.99%₹23.1 L—
UCAL UCAL LIMITED₹125.75+1.99%₹10.6 L—
VALIANTLAB Valiant Laboratories Limited₹128.33+1.99%₹48.0 L—
CAPTRUST Capital Trust Limited₹20.11+1.98%₹2.4 L—
LANCORHOL Lancor Holdings Limited₹29.34+1.98%₹3.6 L—
NSIL Nalwa Sons Investments Limited₹4,945.00+1.98%₹2 Cr—
BASF BASF India Limited₹3,164.20+1.97%₹5 Cr—
CLAYCRAFT Clay Craft India Limited₹165.85+1.97%₹24.6 L—
PENIND Pennar Industries Limited₹158.24+1.97%₹3 Cr—
TIINDIA Tube Investments of India Limited₹2,177.00+1.97%₹177 CrAutomobile and Auto Components
WARDINMOBI Wardwizard Innovations & Mobility Limited₹3.10+1.97%₹16.9 L—
ALEMBICLTD Alembic Limited₹89.31+1.96%₹2 Cr—
ARUNAYA Arunaya Organics Limited₹13.00+1.96%₹77,900—
GATECH GACM Technologies Limited₹0.52+1.96%₹44.9 L—
PURVA Puravankara Limited₹197.91+1.96%₹1 CrRealty
GOLDIAM Goldiam International Limited₹298.15+1.95%₹7 CrConsumer Durables
ABAN Aban Offshore Limited₹14.21+1.94%₹4.2 L—
CPL Captain Polyplast Limited₹58.31+1.94%₹7.1 L—
JTLIND JTL INDUSTRIES LIMITED₹75.55+1.94%₹38 Cr—
BCLIND Bcl Industries Limited₹30.64+1.93%₹64.6 L—
BRITANNIA Britannia Industries Limited₹4,655.00+1.92%₹78 CrFast Moving Consumer Goods
UNIONBANK Union Bank of India₹186.50+1.92%₹381 CrFinancial Services
HINDZINC Hindustan Zinc Limited₹516.50+1.91%₹237 CrMetals & Mining
RAMANEWS Shree Rama Newsprint Limited₹28.25+1.91%₹82,394—
ULTRAMAR Ultramarine & Pigments Limited₹365.50+1.91%₹2 Cr—
AEGISVOPAK Aegis Vopak Terminals Limited₹236.20+1.90%₹9 CrOil Gas & Consumable Fuels
CHANDAN Chandan Healthcare Limited₹228.45+1.90%₹45.1 L—
KANANIIND Kanani Industries Limited₹1.61+1.90%₹4.2 L—
SECMARK SecMark Consultancy Limited₹150.00+1.90%₹19.6 L—
ELECON Elecon Engineering Company Limited₹437.50+1.89%₹36 CrCapital Goods
KAKATCEM Kakatiya Cement Sugar & Industries Limited₹96.14+1.89%₹41,998—
PRAMARA Pramara Promotions Limited₹81.00+1.89%₹8.3 L—
AHLEAST Asian Hotels (East) Limited₹133.44+1.88%₹1.4 L—
GOKUL Gokul Refoils and Solvent Limited₹35.69+1.88%₹49.4 L—
INM Interiors & More Limited₹121.70+1.88%₹9.4 L—
ISGEC Isgec Heavy Engineering Limited₹918.15+1.88%₹2 Cr—
VISHWARAJ Vishwaraj Sugar Industries Limited₹4.88+1.88%₹19.2 L—
ENGINERSIN Engineers India Limited₹261.15+1.87%₹95 CrConstruction
MOTILALOFS Motilal Oswal Financial Services Limited₹986.10+1.87%₹95 CrFinancial Services
RAMCOSYS Ramco Systems Limited₹531.45+1.87%₹2 Cr—
SAVY Savy Infra and Logistics Limited₹120.10+1.87%₹8.7 L—
TIMKEN Timken India Limited₹2,855.80+1.87%₹13 CrCapital Goods
TRANSPEK Transpek Industry Limited₹1,267.00+1.87%₹13.3 L—
VINDHYATEL Vindhya Telelinks Limited₹2,751.30+1.87%₹9 Cr—
BDL Bharat Dynamics Limited₹1,011.00+1.86%₹53 CrCapital Goods
BEDMUTHA Bedmutha Industries Limited₹107.49+1.86%₹3.7 L—
SIGMAADV SIGMA ADVANCED SYSTEMS LIMITED₹921.10+1.86%₹33 CrCapital Goods
KECL Kirloskar Electric Company Limited₹109.61+1.85%₹63.6 L—
LTF L&T Finance Limited₹251.05+1.85%₹152 CrFinancial Services
AMBIKCO Ambika Cotton Mills Limited₹1,452.20+1.84%₹47.1 L—
ESTER Ester Industries Limited₹88.89+1.84%₹22.5 L—
MHLXMIRU Mahalaxmi Rubtech Limited₹183.86+1.84%₹8.2 L—
STUDIOLSD Studio LSD Limited₹8.30+1.84%₹2.6 L—
BEL Bharat Electronics Limited₹370.00+1.83%₹391 CrCapital Goods
BRIGHOTEL Brigade Hotel Ventures Limited₹52.95+1.83%₹2 Cr—
HGINFRA H.G. Infra Engineering Limited₹387.30+1.83%₹2 CrConstruction
MAFATIND Mafatlal Industries Limited₹111.52+1.83%₹15.3 L—
GODREJCP Godrej Consumer Products Limited₹837.00+1.82%₹63 CrFast Moving Consumer Goods
NAHARCAP Nahar Capital and Financial Services Limited₹224.97+1.82%₹9.2 L—
RADAAN Radaan Mediaworks India Limited₹2.79+1.82%₹52,468—
AARTISURF Aarti Surfactants Limited₹458.15+1.81%₹28.9 L—
ATULAUTO Atul Auto Limited₹419.70+1.81%₹3 Cr—
AVANTIFEED Avanti Feeds Limited₹679.35+1.81%₹7 CrFast Moving Consumer Goods
BIRLACABLE Birla Cable Limited₹332.35+1.81%₹12 Cr—
NIBE NIBE Limited₹1,172.70+1.81%₹5 Cr—
ATLANTAELE Atlanta Electricals Limited₹1,667.00+1.80%₹15 CrCapital Goods
MASTERTR Master Trust Limited₹77.64+1.80%₹3 Cr—
GPTHEALTH GPT Healthcare Limited₹136.89+1.79%₹61.0 L—
IGPL IG Petrochemicals Limited₹537.35+1.79%₹57.2 L—
INDIANCARD Indian Card Clothing Company Limited₹195.22+1.79%₹56.7 L—
MILKYMIST Milky Mist Dairy Food Limited₹304.50+1.79%₹20 Cr—
RSWM RSWM Limited₹182.82+1.79%₹43.2 L—
SJLOGISTIC S J Logistics (India) Limited₹299.00+1.79%₹18.6 L—
BASML Bannari Amman Spinning Mills Limited₹20.03+1.78%₹7.1 L—
CUPID Cupid Limited₹320.15+1.78%₹293 CrFast Moving Consumer Goods
DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited₹1,182.30+1.78%₹16 CrChemicals
E2E E2E Networks Limited₹547.75+1.78%₹74 CrInformation Technology
VIDHIING Vidhi Specialty Food Ingredients Limited₹311.85+1.78%₹23.2 L—
KCPSUGIND KCP Sugar and Industries Corporation Limited₹25.30+1.77%₹10.8 L—
COLPAL Colgate Palmolive (India) Limited₹1,629.80+1.76%₹83 CrFast Moving Consumer Goods
HIMATSEIDE Himatsingka Seide Limited₹56.54+1.76%₹3 Cr—
NESTLEIND Nestle India Limited₹1,188.60+1.76%₹258 CrFast Moving Consumer Goods
RTNPOWER RattanIndia Power Limited₹6.36+1.76%₹8 CrPower
SHANTIINOR Shanti Inorganics Limited₹191.30+1.76%₹39.7 L—
HMAAGRO HMA Agro Industries Limited₹24.43+1.75%₹1 Cr—
KAMDHENU Kamdhenu Limited₹34.84+1.75%₹3 Cr—
MINDACORP Minda Corporation Limited₹640.75+1.75%₹30 CrAutomobile and Auto Components
SANATHAN Sanathan Textiles Limited₹503.85+1.75%₹2 Cr—
KITEX Kitex Garments Limited₹114.67+1.74%₹3 CrTextiles
PARSVNATH Parsvnath Developers Limited₹2.93+1.74%₹4.7 L—
BELLACASA Bella Casa Fashion & Retail Limited₹221.85+1.73%₹9.7 L—
JKPAPER JK Paper Limited₹381.60+1.73%₹5 CrForest Materials
MAKERSL Makers Laboratories Limited₹192.45+1.73%₹2.3 L—
MAZDOCK Mazagon Dock Shipbuilders Limited₹1,762.70+1.73%₹200 CrCapital Goods
RSL Rajputana Stainless Limited₹166.97+1.73%₹3 Cr—
SMLMAH SML Mahindra Limited₹4,848.00+1.73%₹24 CrCapital Goods
TFCILTD Tourism Finance Corporation of India Limited₹159.66+1.73%₹216 Cr—
GODFRYPHLP Godfrey Phillips India Limited₹1,743.90+1.72%₹26 CrFast Moving Consumer Goods
MPHASIS MphasiS Limited₹2,561.30+1.72%₹98 CrInformation Technology
BAJAJST Bajaj Steel Industries Limited₹309.85+1.71%₹12.3 L—
CHAMBLFERT Chambal Fertilizers & Chemicals Limited₹365.70+1.71%₹15 CrChemicals
SREEL Sreeleathers Limited₹264.45+1.71%₹2.2 L—
WIPL The Western India Plywoods Limited₹161.35+1.71%₹1.4 L—
ZUARI Zuari Agro Chemicals Limited₹194.16+1.71%₹90.8 L—
BVCL Barak Valley Cements Limited₹36.47+1.70%₹5.9 L—
DRCSYSTEMS DRC Systems India Limited₹11.39+1.70%₹4.8 L—
GLENMARK Glenmark Pharmaceuticals Limited₹2,339.00+1.70%₹54 CrHealthcare
IWARE Iware Supplychain Services Limited₹355.95+1.70%₹17.0 L—
LANCER Lancer Container Lines Limited₹10.15+1.70%₹16.2 L—
LLOYDSENT Lloyds Enterprises Limited₹62.76+1.70%₹10 CrMetals & Mining
SYMPHONY Symphony Limited₹511.60+1.70%₹50 Cr—
ADVENZYMES Advanced Enzyme Technologies Limited₹264.15+1.69%₹7 CrHealthcare
IL&FSTRANS IL&FS Transportation Networks Limited₹1.80+1.69%₹60,780—
KEC KEC International Limited₹343.85+1.69%₹43 CrConstruction
TATACOMM Tata Communications Limited₹1,709.40+1.69%₹33 CrTelecommunication
DBREALTY Valor Estate Limited₹81.54+1.68%₹7 CrRealty
IMFA Indian Metals & Ferro Alloys Limited₹1,106.50+1.68%₹5 CrMetals & Mining
LMW LMW Limited₹16,665.00+1.68%₹9 Cr—
MIDHANI Mishra Dhatu Nigam Limited₹378.50+1.68%₹13 CrCapital Goods
BCPL BCPL Railway Infrastructure Limited₹66.27+1.67%₹8.7 L—
CANBK Canara Bank₹119.79+1.67%₹202 CrFinancial Services
CINELINE Cineline India Limited₹89.56+1.67%₹4.7 L—
GRAPHITE Graphite India Limited₹747.45+1.67%₹34 CrCapital Goods
MANORAMA Manorama Industries Limited₹1,831.50+1.67%₹11 CrFast Moving Consumer Goods
STEAMHOUSE Steamhouse India Limited₹146.46+1.67%₹58 Cr—
VTMLTD VTM Limited₹42.70+1.67%₹1.8 L—
INGERRAND Ingersoll Rand (India) Limited₹3,935.90+1.66%₹4 Cr—
SHERVANI Shervani Industrial Syndicate Limited₹333.40+1.66%₹13,434—
BOMDYEING Bombay Dyeing & Mfg Company Limited₹89.92+1.65%₹5 Cr—
VISHNU Vishnu Chemicals Limited₹577.85+1.65%₹5 Cr—
XPROINDIA Xpro India Limited₹1,017.50+1.65%₹4 Cr—
EIHAHOTELS EIH Associated Hotels Limited₹282.35+1.64%₹27.8 L—
GHCLTEXTIL GHCL Textiles Limited₹124.58+1.64%₹3 Cr—
REDINGTON Redington Limited₹357.15+1.64%₹70 CrServices
VIRAT Virat Industries Limited₹423.95+1.64%₹10.3 L—
PDMJEPAPER Pudumjee Paper Products Limited₹87.50+1.63%₹3 Cr—
GREENPLY Greenply Industries Limited₹300.80+1.62%₹6 Cr—
CHALET Chalet Hotels Limited₹815.45+1.61%₹10 CrConsumer Services
SAHANA Sahana System Limited₹900.95+1.61%₹3 Cr—
SATTVAENGG Sattva Engineering Construction Limited₹50.60+1.61%₹2.4 L—
SRIT SRIT India Limited₹105.58+1.61%₹4 Cr—
AGSTRA AGS Transact Technologies Limited₹1.91+1.60%₹3.4 L—
APOLLO Apollo Micro Systems Limited₹421.55+1.60%₹241 CrCapital Goods
EMAMIREAL Emami Realty Limited₹68.63+1.60%₹4.9 L—
FAZE3Q Faze Three Limited₹419.75+1.60%₹1 Cr—
INNOVANA Innovana Thinklabs Limited₹282.90+1.60%₹73.5 L—
JAYBEE Jay Bee Laminations Limited₹82.50+1.60%₹5.4 L—
KOTHARIPRO Kothari Products Limited₹58.55+1.60%₹1.5 L—
PRADPME Pradeep Metals Limited₹647.70+1.60%₹1 Cr—
ADVENTHTL Advent Hotels International Limited₹120.27+1.59%₹83.5 L—
SBC SBC Exports Limited₹66.52+1.59%₹83 Cr—
UNIDT United Drilling Tools Limited₹179.64+1.59%₹16.1 L—
ADVAIT Advait Energy Transitions Limited₹1,714.20+1.58%₹3 Cr—
CREDITACC CREDITACCESS GRAMEEN LIMITED₹1,038.40+1.58%₹11 CrFinancial Services
EPL EPL Limited₹218.39+1.58%₹21 CrCapital Goods
MCX Multi Commodity Exchange of India Limited₹3,231.00+1.58%₹454 CrFinancial Services
SBIN State Bank of India₹971.90+1.58%₹757 CrFinancial Services
ANIKINDS Anik Industries Limited₹41.92+1.57%₹36,831—
HAVISHA Sri Havisha Hospitality and Infrastructure Limited₹1.29+1.57%₹30,745—
KODYTECH Kody Technolab Limited₹1,537.65+1.56%₹4 Cr—
OIL Oil India Limited₹454.50+1.56%₹44 CrOil Gas & Consumable Fuels
RAMAPHO Rama Phosphates Limited₹103.65+1.56%₹5.3 L—
SUDARSCHEM Sudarshan Chemical Industries Limited₹1,081.00+1.56%₹10 CrChemicals
COOLCAPS Cool Caps Industries Limited₹19.65+1.55%₹1.5 L—
HISARMETAL Hisar Metal Industries Limited₹139.70+1.55%₹50,015—
IXIGO Le Travenues Technology Limited₹142.05+1.55%₹8 CrConsumer Services
KHADIM Khadim India Limited₹121.51+1.55%₹1 Cr—
KRBL KRBL Limited₹356.10+1.55%₹12 CrFast Moving Consumer Goods
PONNIERODE Ponni Sugars (Erode) Limited₹333.40+1.55%₹61.7 L—
TEGA Tega Industries Limited₹1,765.60+1.55%₹24 CrCapital Goods
APLLTD Alembic Pharmaceuticals Limited₹794.85+1.54%₹5 Cr—
BIRLACORPN Birla Corporation Limited₹790.00+1.54%₹3 CrConstruction Materials
MITTAL Mittal Life Style Limited₹0.66+1.54%₹2.7 L—
RANASUG Rana Sugars Limited₹11.88+1.54%₹24.5 L—
KSB Ksb Limited₹662.15+1.53%₹8 CrCapital Goods
NDGL Naga Dhunseri Group Limited₹2,294.60+1.53%₹3.1 L—
NEOCHEM Neochem Bio Solutions Limited₹106.30+1.53%₹66.4 L—
TIL TIL Limited₹205.15+1.53%₹35.5 L—
CRSL Cressanda Railway Solutions Limited₹2.00+1.52%₹2.0 L—
HITECHGEAR The Hi-Tech Gears Limited₹497.45+1.52%₹11.4 L—
MUTHOOTMF Muthoot Microfin Limited₹143.09+1.52%₹6 Cr—
SIGIND Signet Industries Limited₹56.15+1.52%₹2.4 L—
AIMTRON Aimtron Electronics Limited₹1,645.80+1.51%₹2 Cr—
KAYNES Kaynes Technology India Limited₹3,187.50+1.51%₹206 CrCapital Goods
SHIPROCKET Shiprocket Limited₹128.45+1.51%₹23 Cr—
TRANSRAILL Transrail Lighting Limited₹435.75+1.51%₹10 CrCapital Goods
AAKAAR Aakaar Medical Technologies Limited₹71.00+1.50%₹1.1 L—
ARYAMAN Aryaman Financial Services Limited₹656.25+1.50%₹9,220—
ATL Allcargo Terminals Limited₹24.39+1.50%₹35.8 L—
EMIL Electronics Mart India Limited₹159.45+1.50%₹15 CrConsumer Services
INDRAMEDCO Indraprastha Medical Corporation Limited₹318.30+1.50%₹3 Cr—
TORNTPOWER Torrent Power Limited₹1,177.40+1.50%₹28 CrPower
ADVANIHOTR Advani Hotels & Resorts (India) Limited₹45.58+1.49%₹5.7 L—
DCXINDIA DCX Systems Limited₹137.27+1.49%₹2 Cr—
GPPL Gujarat Pipavav Port Limited₹162.54+1.49%₹7 CrServices
INFOLLION Infollion Research Services Limited₹132.95+1.49%₹3.1 L—
PETRONET Petronet LNG Limited₹289.15+1.49%₹55 CrOil Gas & Consumable Fuels
Show 200 more →

52-week high and low compare the close with the highest and lowest close of the past year (split-adjusted); live, a stock counts once it trades beyond its previous 52-week range.