NIFTY 50 Close 28 Oct

All stocks

201 NSE stocks starting with G

StockSectorPriceDay1M1YTurnover
GOLDAXIS AXISAMC-GOLDAXIS—₹118.14+1.41%-5.76%—₹7 Cr
GOLDBEES NIP IND ETF GOLD BEES—₹117.13+1.29%-5.87%+20.95%₹227 Cr
GOLDBETA UTIAMC-UTIGOLDBETA—₹119.20+1.32%-5.88%—₹3 Cr
GOLDBND BANDHANAMC - GOLDBND—₹141.79+1.47%-5.86%—₹14.1 L
GOLDCASE ZERODHAAMC - GOLDCASE—₹22.29+1.32%-5.83%+20.94%₹15 Cr
GOLDENTOBC Golden Tobacco Limited—₹22.90+4.66%-6.95%-35.31%₹18,252
GOLDETF MIRAEAMC - MAGOLDETF—₹137.78+1.24%-5.85%+21.42%₹25 Cr
GOLDIAM Goldiam International LimitedConsumer Durables₹292.45-0.80%-10.03%-17.82%₹9 Cr
GOLDIETF ICICI PRUDENTIAL GOLD ETF—₹121.51+1.39%-5.83%+21.34%₹38 Cr
GOLDKART Goldkart Jewels Limited—₹104.000.00%-0.53%—₹65,000
GOLDSTAR Goldstar Power Limited—₹9.35-4.10%-12.21%+14.02%₹9.0 L
GOLDTECH AION-TECH SOLUTIONS LIMITED—₹40.00-0.72%-17.54%-30.93%₹99,388
GOODLUCK Goodluck India Limited—₹551.40-0.33%+4.90%+32.12%₹17 Cr
GOODYEAR Goodyear India Limited—₹681.30+1.92%-3.74%—₹23.6 L
GOPAL Gopal Snacks Limited—₹245.15+0.51%-6.05%-27.94%₹1 Cr
GOYALALUM Goyal Aluminiums Limited—₹5.61+1.45%-5.08%-22.73%₹2.4 L
GOYALSALT Goyal Salt Limited—₹98.00-2.00%-2.97%-44.63%₹1.8 L
GPECO GP Eco Solutions India Limited—₹377.85-3.15%-6.02%-28.73%₹47.9 L
GPIL Godawari Power And Ispat limitedCapital Goods₹193.22-0.53%-15.78%-28.16%₹13 Cr
GPPL Gujarat Pipavav Port LimitedServices₹160.16-0.05%-1.86%+0.74%₹5 Cr
GPTHEALTH GPT Healthcare Limited—₹134.48+0.28%-16.61%-11.01%₹41.0 L
GPTINFRA GPT Infraprojects Limited—₹112.14+0.81%-2.00%+2.86%₹45.9 L
GRADIENTE Gradiente Infotainment Limited—₹1.80-3.74%-12.20%—₹23.8 L
GRANDOAK Grand Oak Canyons Distillery Limited—₹32.48+0.37%-6.59%—₹58,122
GRANULES Granules India LimitedHealthcare₹840.45+1.19%-3.25%+47.46%₹19 Cr
GRAPHISAD Graphisads Limited—₹26.10+4.82%+4.40%-23.24%₹5.8 L
GRAPHITE Graphite India LimitedCapital Goods₹735.15-2.17%-10.42%+24.54%₹42 Cr
GRASIM Grasim Industries LimitedConstruction Materials₹2,900.00-0.03%-9.12%-1.12%₹157 Cr
GRAUWEIL Grauer & Weil India Limited—₹78.35+0.98%-10.99%—₹41.7 L
GRAVISSHO Graviss Hospitality Limited—₹29.00-1.69%-10.36%—₹27,633
GRAVITA Gravita India LimitedMetals & Mining₹1,343.50+0.24%-10.16%-18.12%₹29 Cr
GRCL Gayatri Rubbers And Chemicals Limited—₹570.00-1.04%-2.56%+39.81%₹13.0 L
GREAVESCOT Greaves Cotton LimitedCapital Goods₹181.11-0.31%-22.86%-19.03%₹13 Cr
GREENASIA Green Asia Impex Limited—₹67.80-0.15%——₹1.1 L
GREENCHEF Greenchef Appliances Limited—₹53.55+1.71%-27.98%-14.53%₹1.3 L
GREENLAM Greenlam Industries Limited—₹213.24+2.06%-4.94%-16.37%₹39.1 L
GREENLEAF Greenleaf Envirotech Limited—₹108.10+3.20%+1.98%-19.45%₹2.1 L
GREENPANEL Greenpanel Industries Limited—₹133.11-0.66%-18.14%-55.35%₹2 Cr
GREENPLY Greenply Industries Limited—₹296.00+1.72%+3.05%-1.55%₹4 Cr
GREENPOWER Orient Green Power Company Limited—₹8.52+7.30%-4.91%-36.65%₹7 Cr
GRINDWELL Grindwell Norton LimitedCapital Goods₹1,851.20+0.18%-6.16%+19.45%₹5 Cr
GRINFRA G R Infraprojects Limited—₹779.25+2.53%-4.08%-34.43%₹84.2 L
GRMOVER GRM Overseas Limited—₹87.39-1.33%+8.38%-36.91%₹10 Cr
GROBTEA The Grob Tea Company Limited—₹845.00+0.08%-5.52%-16.00%₹5,928
GROWW Billionbrains Garage Ventures LimitedFinancial Services₹190.30+2.00%+1.73%—₹226 Cr
GROWWCAPM GROWWAMC - GROWWCAPM—₹10.85+0.84%-2.43%—₹28.8 L
GROWWCHEM GROWWAMC - GROWWCHEM—₹26.91+0.52%-8.59%—₹3.4 L
GROWWDEFNC GROWWAMC - GROWWDEFNC—₹87.77-0.53%-6.50%+9.00%₹89.0 L
GROWWEV GROWWAMC - GROWWEV—₹29.55+0.44%-5.98%-4.89%₹54.5 L
GROWWGOLD GROWWAMC - GROWWGOLD—₹13.83+1.24%-5.92%+21.33%₹1 Cr
GROWWHOSPI GROWWAMC - GROWWHOSPI—₹45.67+0.79%-11.56%—₹1 Cr
GROWWLIQID GROWWAMC - GROWWLIQID—₹111.37+0.01%+0.41%+4.72%₹17 Cr
GROWWLOVOL GROWWAMC - GROWWLOVOL—₹9.81-0.71%-2.49%-8.23%₹1.1 L
GROWWMC150 GROWWAMC - GROWWMC150—₹211.87+1.17%-6.29%—₹53,950
GROWWMETAL GROWWAMC - GROWWMETAL—₹11.18-0.45%-10.77%—₹26.8 L
GROWWMOM50 GROWWAMC - GROWWMOM50—₹10.32+0.78%-4.62%-4.53%₹6.7 L
GROWWN200 GROWWAMC - GROWWN200—₹10.57-0.38%-3.12%-9.43%₹4.3 L
GROWWNET GROWWAMC - GROWWNET—₹9.710.00%-5.27%-12.99%₹23.4 L
GROWWNIFTY GROWWAMC - GROWWNIFTY—₹9.17-0.33%-2.03%-11.66%₹78.6 L
GROWWNXT50 GROWWAMC - GROWWNXT50—₹67.54-0.10%-5.89%-2.31%₹2.8 L
GROWWPOWER GROWWAMC - GROWWPOWER—₹10.33+0.10%-6.77%+1.18%₹93.2 L
GROWWPSE GROWWAMC - GROWWPSE—₹91.050.00%-5.76%—₹82,513
GROWWPSUBK GROWWAMC - GROWWPSUBK—₹81.34-0.20%-2.88%—₹11.8 L
GROWWRAIL GROWWAMC - GROWWRAIL—₹24.91+0.12%-6.88%-28.93%₹70.3 L
GROWWRLTY GROWWAMC - GROWWRLTY—₹8.87-1.11%-8.65%-16.24%₹4.4 L
GROWWSC250 GROWWAMC - GROWWSC250—₹9.85+0.41%-5.92%-1.99%₹9.1 L
GROWWSLVR GROWWAMC - GROWWSLVR—₹18.85+1.24%-15.85%+37.79%₹2 Cr
GRPLTD GRP Limited—₹1,734.10-0.90%-13.25%-15.84%₹23.0 L
GRSE Garden Reach Shipbuilders & Engineers LimitedCapital Goods₹1,897.60-1.72%-18.17%-26.22%₹61 Cr
GRWRHITECH Garware Hi-Tech Films LimitedCapital Goods₹7,140.00-0.28%+7.53%+104.77%₹19 Cr
GSEC10ABSL BIRLASLAMC - GSEC10ABSL—₹109.93-0.36%-2.95%—₹440
GSEC10ADD DSPAMC - GSEC10ADD—₹26.20+0.08%-2.28%—₹79
GSEC10IETF ICICIPRAMC - ICICI10GS—₹255.72-0.50%-3.35%-0.93%₹1,279
GSEC10YEAR MIRAEAMC - MAGS813ETF—₹29.58+0.34%-1.37%+0.58%₹8.6 L
GSEC5IETF ICICIPRAMC - ICICI5GSEC—₹65.30-0.06%-0.84%+2.75%₹9.4 L
GSFC Gujarat State Fertilizers & Chemicals LimitedChemicals₹136.41+0.24%-13.00%-29.39%₹7 Cr
GSLSU Global Surfaces Limited—₹24.99+1.59%-19.72%-75.02%₹2.4 L
GSMFOILS GSM Foils Limited—₹61.55-2.53%-20.63%-70.41%₹40.8 L
GSPCROP GSP Crop Science Limited—₹450.95-0.20%-9.49%—₹11 Cr
GSPLTRANS GSPL Transmission Limited—₹117.64+2.08%——₹28 Cr
GSS GSS Infotech Limited—₹9.98-1.77%-6.90%-59.20%₹1.8 L
GSTL Globesecure Technologies Limited—₹10.85+4.83%-5.24%+64.39%₹64,450
GTECJAINX G-TEC JAINX EDUCATION LIMITED—₹28.51+3.64%+7.50%+13.36%₹37,978
GTL GTL Limited—₹6.03+0.50%-14.22%-34.53%₹5.2 L
GTLINFRA GTL Infrastructure Limited—₹1.000.00%-10.71%-31.03%₹3 Cr
GTPL GTPL Hathway Limited—₹54.10+1.42%-4.37%-49.01%₹10.0 L
GUFICBIO Gufic Biosciences Limited—₹423.75+0.78%0.00%+25.61%₹7 Cr
GUJALKALI Gujarat Alkalies and Chemicals LimitedChemicals₹552.40-0.26%-12.44%-1.10%₹2 Cr
GUJAPOLLO Gujarat Apollo Industries Limited—₹357.45+2.41%+8.61%-18.26%₹39.4 L
GUJENERGY GUJARAT ENERGY LIMITED—₹212.20-0.23%-10.09%—₹33 Cr
GUJRAFFIA Gujarat Raffia Industries Limited—₹41.20-4.92%+1.25%-47.02%₹1.5 L
GUJTHEM Gujarat Themis Biosyn Limited—₹355.55+0.84%-14.74%-22.71%₹6 Cr
GULFOILLUB Gulf Oil Lubricants India Limited—₹1,073.70+1.73%-2.97%-12.16%₹6 Cr
GULFPETRO GP Petroleums Limited—₹67.31-1.32%+10.56%+70.49%₹2 Cr
GULPOLY Gulshan Polyols Limited—₹150.37+2.52%-11.73%-1.43%₹2 Cr
GURUNANAK Gurunanak Agriculture India Limited—₹35.15+4.93%-5.00%+0.86%₹12.4 L
GVKPIL GVK Power & Infrastructure Limited—₹2.03-1.93%-22.81%-42.33%₹11.6 L
GVPIL GE Power India Limited—₹591.30-1.04%-11.71%+90.40%₹7 Cr
GVPTECH GVP Infotech Limited—₹6.50-2.11%-18.14%-32.29%₹80,562
GVT&D GE Vernova T&D India LimitedCapital Goods₹4,060.00+2.01%-5.14%+36.78%₹341 Cr